Market Cap NZ$4.10T -3.42%
Volume 24h NZ$255.12B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-07 2022 NZ$0.00096845 NZ$0.00096845 NZ$0.00096845 NZ$0.00096845 - -
Dec-06 2022 NZ$0.00096845 NZ$0.00096845 NZ$0.00096845 NZ$0.00096845 - -
Dec-05 2022 NZ$0.00096845 NZ$0.00096845 NZ$0.00096845 NZ$0.00096845 - -
Dec-04 2022 NZ$0.00096845 NZ$0.00096845 NZ$0.00096845 NZ$0.00096845 - -
Dec-03 2022 NZ$0.00096845 NZ$0.00096845 NZ$0.00096845 NZ$0.00096845 - -
Dec-02 2022 NZ$0.00096845 NZ$0.00096845 NZ$0.00096845 NZ$0.00096845 - -
Dec-01 2022 NZ$0.00096845 NZ$0.00096845 NZ$0.00097207 NZ$0.00097207 - -
Nov-30 2022 NZ$0.00097227 NZ$0.00094668 NZ$0.00098294 NZ$0.00095141 - -
Nov-29 2022 NZ$0.00095141 NZ$0.00094873 NZ$0.00101268 NZ$0.0009732 NZ$5 -
Nov-28 2022 NZ$0.00097294 NZ$0.000892 NZ$0.00113922 NZ$0.00094498 NZ$25 -
Nov-27 2022 NZ$0.00094498 NZ$0.00070428 NZ$0.00097043 NZ$0.00070585 NZ$52 -
Nov-26 2022 NZ$0.00070607 NZ$0.00069845 NZ$0.00071439 NZ$0.00069952 NZ$1 -
Nov-25 2022 NZ$0.0006989 NZ$0.00068663 NZ$0.00070681 NZ$0.00070019 - -
Nov-24 2022 NZ$0.00070019 NZ$0.00069455 NZ$0.00070568 NZ$0.00070568 NZ$7 -
Nov-23 2022 NZ$0.00070568 NZ$0.00062878 NZ$0.00070727 NZ$0.00063166 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.