Market Cap Rp39,557.47T -3.5%
Volume 24h Rp2,459.03T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-07 2022 Rp9.336 Rp9.336 Rp9.336 Rp9.336 - -
Dec-06 2022 Rp9.336 Rp9.336 Rp9.336 Rp9.336 - -
Dec-05 2022 Rp9.336 Rp9.336 Rp9.336 Rp9.336 - -
Dec-04 2022 Rp9.336 Rp9.336 Rp9.336 Rp9.336 - -
Dec-03 2022 Rp9.336 Rp9.336 Rp9.336 Rp9.336 - -
Dec-02 2022 Rp9.336 Rp9.336 Rp9.336 Rp9.336 - -
Dec-01 2022 Rp9.336 Rp9.336 Rp9.371 Rp9.371 - -
Nov-30 2022 Rp9.373 Rp9.126 Rp9.476 Rp9.172 - -
Nov-29 2022 Rp9.172 Rp9.146 Rp9.762 Rp9.382 Rp47,680 -
Nov-28 2022 Rp9.379 Rp8.599 Rp10.98 Rp9.110 Rp241,609 -
Nov-27 2022 Rp9.110 Rp6.789 Rp9.355 Rp6.804 Rp498,309 -
Nov-26 2022 Rp6.807 Rp6.733 Rp6.887 Rp6.743 Rp6,903 -
Nov-25 2022 Rp6.737 Rp6.619 Rp6.814 Rp6.750 - -
Nov-24 2022 Rp6.750 Rp6.695 Rp6.803 Rp6.803 Rp71,600 -
Nov-23 2022 Rp6.803 Rp6.061 Rp6.818 Rp6.089 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.