Market Cap CL$2,296.95T -0.66%
Volume 24h CL$118.04T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-07 2022 CL$0.544689 CL$0.544689 CL$0.544689 CL$0.544689 - -
Dec-06 2022 CL$0.544689 CL$0.544689 CL$0.544689 CL$0.544689 - -
Dec-05 2022 CL$0.544689 CL$0.544689 CL$0.544689 CL$0.544689 - -
Dec-04 2022 CL$0.544689 CL$0.544689 CL$0.544689 CL$0.544689 - -
Dec-03 2022 CL$0.544689 CL$0.544689 CL$0.544689 CL$0.544689 - -
Dec-02 2022 CL$0.544689 CL$0.544689 CL$0.544689 CL$0.544689 - -
Dec-01 2022 CL$0.544689 CL$0.544689 CL$0.546727 CL$0.546727 - -
Nov-30 2022 CL$0.546839 CL$0.532444 CL$0.55284 CL$0.535109 - -
Nov-29 2022 CL$0.535109 CL$0.533601 CL$0.569568 CL$0.547365 CL$2,782 -
Nov-28 2022 CL$0.547215 CL$0.501692 CL$0.640737 CL$0.531489 CL$14,095 -
Nov-27 2022 CL$0.531489 CL$0.396115 CL$0.545803 CL$0.396994 CL$29,071 -
Nov-26 2022 CL$0.397119 CL$0.392834 CL$0.401797 CL$0.393438 CL$403 -
Nov-25 2022 CL$0.393088 CL$0.386186 CL$0.397535 CL$0.393812 - -
Nov-24 2022 CL$0.393812 CL$0.390639 CL$0.396901 CL$0.396901 CL$4,177 -
Nov-23 2022 CL$0.396901 CL$0.353649 CL$0.397796 CL$0.355268 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.