Market Cap AR$2,173.73T -2.47%
Volume 24h AR$118.81T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-07 2022 AR$0.511946 AR$0.511946 AR$0.511946 AR$0.511946 - -
Dec-06 2022 AR$0.511946 AR$0.511946 AR$0.511946 AR$0.511946 - -
Dec-05 2022 AR$0.511946 AR$0.511946 AR$0.511946 AR$0.511946 - -
Dec-04 2022 AR$0.511946 AR$0.511946 AR$0.511946 AR$0.511946 - -
Dec-03 2022 AR$0.511946 AR$0.511946 AR$0.511946 AR$0.511946 - -
Dec-02 2022 AR$0.511946 AR$0.511946 AR$0.511946 AR$0.511946 - -
Dec-01 2022 AR$0.511946 AR$0.511946 AR$0.513862 AR$0.513862 - -
Nov-30 2022 AR$0.513967 AR$0.500438 AR$0.519607 AR$0.502942 - -
Nov-29 2022 AR$0.502942 AR$0.501525 AR$0.53533 AR$0.514461 AR$2,614 -
Nov-28 2022 AR$0.51432 AR$0.471534 AR$0.60222 AR$0.49954 AR$13,248 -
Nov-27 2022 AR$0.49954 AR$0.372304 AR$0.512993 AR$0.37313 AR$27,324 -
Nov-26 2022 AR$0.373247 AR$0.369219 AR$0.377644 AR$0.369788 AR$379 -
Nov-25 2022 AR$0.369458 AR$0.362971 AR$0.373638 AR$0.370139 - -
Nov-24 2022 AR$0.370139 AR$0.367157 AR$0.373042 AR$0.373042 AR$3,926 -
Nov-23 2022 AR$0.373042 AR$0.332391 AR$0.373883 AR$0.333912 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.