Market Cap CHF2.23T -0.58%
Volume 24h CHF114.72B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-07 2022 CHF0.00052846 CHF0.00052846 CHF0.00052846 CHF0.00052846 - -
Dec-06 2022 CHF0.00052846 CHF0.00052846 CHF0.00052846 CHF0.00052846 - -
Dec-05 2022 CHF0.00052846 CHF0.00052846 CHF0.00052846 CHF0.00052846 - -
Dec-04 2022 CHF0.00052846 CHF0.00052846 CHF0.00052846 CHF0.00052846 - -
Dec-03 2022 CHF0.00052846 CHF0.00052846 CHF0.00052846 CHF0.00052846 - -
Dec-02 2022 CHF0.00052846 CHF0.00052846 CHF0.00052846 CHF0.00052846 - -
Dec-01 2022 CHF0.00052846 CHF0.00052846 CHF0.00053044 CHF0.00053044 - -
Nov-30 2022 CHF0.00053054 CHF0.00051658 CHF0.00053637 CHF0.00051916 - -
Nov-29 2022 CHF0.00051916 CHF0.0005177 CHF0.0005526 CHF0.00053105 CHF3 -
Nov-28 2022 CHF0.00053091 CHF0.00048674 CHF0.00062164 CHF0.00051565 CHF14 -
Nov-27 2022 CHF0.00051565 CHF0.00038431 CHF0.00052954 CHF0.00038516 CHF28 -
Nov-26 2022 CHF0.00038528 CHF0.00038113 CHF0.00038982 CHF0.00038171 CHF0 -
Nov-25 2022 CHF0.00038137 CHF0.00037468 CHF0.00038569 CHF0.00038208 - -
Nov-24 2022 CHF0.00038208 CHF0.000379 CHF0.00038507 CHF0.00038507 CHF4 -
Nov-23 2022 CHF0.00038507 CHF0.00034311 CHF0.00038594 CHF0.00034468 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.