Market Cap AU$3.68T -1.93%
Volume 24h AU$198.86B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-07 2022 AU$0.00088272 AU$0.00088272 AU$0.00088272 AU$0.00088272 - -
Dec-06 2022 AU$0.00088272 AU$0.00088272 AU$0.00088272 AU$0.00088272 - -
Dec-05 2022 AU$0.00088272 AU$0.00088272 AU$0.00088272 AU$0.00088272 - -
Dec-04 2022 AU$0.00088272 AU$0.00088272 AU$0.00088272 AU$0.00088272 - -
Dec-03 2022 AU$0.00088272 AU$0.00088272 AU$0.00088272 AU$0.00088272 - -
Dec-02 2022 AU$0.00088272 AU$0.00088272 AU$0.00088272 AU$0.00088272 - -
Dec-01 2022 AU$0.00088272 AU$0.00088272 AU$0.00088602 AU$0.00088602 - -
Nov-30 2022 AU$0.00088621 AU$0.00086288 AU$0.00089593 AU$0.0008672 - -
Nov-29 2022 AU$0.0008672 AU$0.00086475 AU$0.00092304 AU$0.00088706 AU$5 -
Nov-28 2022 AU$0.00088681 AU$0.00081304 AU$0.00103838 AU$0.00086133 AU$23 -
Nov-27 2022 AU$0.00086133 AU$0.00064194 AU$0.00088453 AU$0.00064337 AU$47 -
Nov-26 2022 AU$0.00064357 AU$0.00063662 AU$0.00065115 AU$0.0006376 AU$1 -
Nov-25 2022 AU$0.00063704 AU$0.00062585 AU$0.00064424 AU$0.00063821 - -
Nov-24 2022 AU$0.00063821 AU$0.00063307 AU$0.00064322 AU$0.00064322 AU$7 -
Nov-23 2022 AU$0.00064322 AU$0.00057312 AU$0.00064467 AU$0.00057574 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 276 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.