Market Cap CA$3.37T -3.68%
Volume 24h CA$210.19B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-07 2022 CA$0.00079569 CA$0.00079569 CA$0.00079569 CA$0.00079569 - -
Dec-06 2022 CA$0.00079569 CA$0.00079569 CA$0.00079569 CA$0.00079569 - -
Dec-05 2022 CA$0.00079569 CA$0.00079569 CA$0.00079569 CA$0.00079569 - -
Dec-04 2022 CA$0.00079569 CA$0.00079569 CA$0.00079569 CA$0.00079569 - -
Dec-03 2022 CA$0.00079569 CA$0.00079569 CA$0.00079569 CA$0.00079569 - -
Dec-02 2022 CA$0.00079569 CA$0.00079569 CA$0.00079569 CA$0.00079569 - -
Dec-01 2022 CA$0.00079569 CA$0.00079569 CA$0.00079867 CA$0.00079867 - -
Nov-30 2022 CA$0.00079883 CA$0.0007778 CA$0.0008076 CA$0.00078169 - -
Nov-29 2022 CA$0.00078169 CA$0.00077949 CA$0.00083203 CA$0.0007996 CA$4 -
Nov-28 2022 CA$0.00079938 CA$0.00073288 CA$0.000936 CA$0.00077641 CA$21 -
Nov-27 2022 CA$0.00077641 CA$0.00057865 CA$0.00079732 CA$0.00057993 CA$42 -
Nov-26 2022 CA$0.00058012 CA$0.00057385 CA$0.00058695 CA$0.00057474 CA$1 -
Nov-25 2022 CA$0.00057423 CA$0.00056414 CA$0.00058072 CA$0.00057528 - -
Nov-24 2022 CA$0.00057528 CA$0.00057065 CA$0.0005798 CA$0.0005798 CA$6 -
Nov-23 2022 CA$0.0005798 CA$0.00051661 CA$0.0005811 CA$0.00051898 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.