Market Cap CN¥17.50T -2.86%
Volume 24h CN¥1.01T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-07 2022 CN¥0.00412281 CN¥0.00412281 CN¥0.00412281 CN¥0.00412281 - -
Dec-06 2022 CN¥0.00412281 CN¥0.00412281 CN¥0.00412281 CN¥0.00412281 - -
Dec-05 2022 CN¥0.00412281 CN¥0.00412281 CN¥0.00412281 CN¥0.00412281 - -
Dec-04 2022 CN¥0.00412281 CN¥0.00412281 CN¥0.00412281 CN¥0.00412281 - -
Dec-03 2022 CN¥0.00412281 CN¥0.00412281 CN¥0.00412281 CN¥0.00412281 - -
Dec-02 2022 CN¥0.00412281 CN¥0.00412281 CN¥0.00412281 CN¥0.00412281 - -
Dec-01 2022 CN¥0.00412281 CN¥0.00412281 CN¥0.00413824 CN¥0.00413824 - -
Nov-30 2022 CN¥0.00413908 CN¥0.00403013 CN¥0.0041845 CN¥0.0040503 - -
Nov-29 2022 CN¥0.0040503 CN¥0.00403888 CN¥0.00431112 CN¥0.00414306 CN¥21 -
Nov-28 2022 CN¥0.00414193 CN¥0.00379736 CN¥0.0048498 CN¥0.0040229 CN¥107 -
Nov-27 2022 CN¥0.0040229 CN¥0.00299824 CN¥0.00413124 CN¥0.00300489 CN¥220 -
Nov-26 2022 CN¥0.00300584 CN¥0.0029734 CN¥0.00304124 CN¥0.00297798 CN¥3 -
Nov-25 2022 CN¥0.00297532 CN¥0.00292308 CN¥0.00300898 CN¥0.0029808 - -
Nov-24 2022 CN¥0.0029808 CN¥0.00295679 CN¥0.00300419 CN¥0.00300419 CN¥32 -
Nov-23 2022 CN¥0.00300419 CN¥0.00267681 CN¥0.00301096 CN¥0.00268906 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.