Market Cap R45.64T -3.61%
Volume 24h R2.84T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-07 2022 R0.010775 R0.010775 R0.010775 R0.010775 - -
Dec-06 2022 R0.010775 R0.010775 R0.010775 R0.010775 - -
Dec-05 2022 R0.010775 R0.010775 R0.010775 R0.010775 - -
Dec-04 2022 R0.010775 R0.010775 R0.010775 R0.010775 - -
Dec-03 2022 R0.010775 R0.010775 R0.010775 R0.010775 - -
Dec-02 2022 R0.010775 R0.010775 R0.010775 R0.010775 - -
Dec-01 2022 R0.010775 R0.010775 R0.010815 R0.010815 - -
Nov-30 2022 R0.010817 R0.010533 R0.010936 R0.010585 - -
Nov-29 2022 R0.010585 R0.010555 R0.011267 R0.010828 R55 -
Nov-28 2022 R0.010825 R0.0099247 R0.012675 R0.010514 R279 -
Nov-27 2022 R0.010514 R0.00783614 R0.010797 R0.00785353 R575 -
Nov-26 2022 R0.00785599 R0.00777121 R0.00794853 R0.00778318 R8 -
Nov-25 2022 R0.00777625 R0.00763971 R0.00786422 R0.00779057 - -
Nov-24 2022 R0.00779057 R0.00772781 R0.00785168 R0.00785168 R83 -
Nov-23 2022 R0.00785168 R0.00699605 R0.00786938 R0.00702807 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.