Market Cap Tk270.35T -3.5%
Volume 24h Tk16.81T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-07 2022 Tk0.063809 Tk0.063809 Tk0.063809 Tk0.063809 - -
Dec-06 2022 Tk0.063809 Tk0.063809 Tk0.063809 Tk0.063809 - -
Dec-05 2022 Tk0.063809 Tk0.063809 Tk0.063809 Tk0.063809 - -
Dec-04 2022 Tk0.063809 Tk0.063809 Tk0.063809 Tk0.063809 - -
Dec-03 2022 Tk0.063809 Tk0.063809 Tk0.063809 Tk0.063809 - -
Dec-02 2022 Tk0.063809 Tk0.063809 Tk0.063809 Tk0.063809 - -
Dec-01 2022 Tk0.063809 Tk0.063809 Tk0.064048 Tk0.064048 - -
Nov-30 2022 Tk0.064061 Tk0.062375 Tk0.064764 Tk0.062687 - -
Nov-29 2022 Tk0.062687 Tk0.06251 Tk0.066724 Tk0.064123 Tk326 -
Nov-28 2022 Tk0.064105 Tk0.058772 Tk0.075061 Tk0.062263 Tk1,651 -
Nov-27 2022 Tk0.062263 Tk0.046404 Tk0.06394 Tk0.046507 Tk3,406 -
Nov-26 2022 Tk0.046522 Tk0.046019 Tk0.04707 Tk0.04609 Tk47 -
Nov-25 2022 Tk0.046049 Tk0.045241 Tk0.04657 Tk0.046134 - -
Nov-24 2022 Tk0.046134 Tk0.045762 Tk0.046496 Tk0.046496 Tk489 -
Nov-23 2022 Tk0.046496 Tk0.041429 Tk0.046601 Tk0.041619 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.