Market Cap Bs.88.45T -1.88%
Volume 24h Bs.4.74T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-07 2022 Bs.0.021242 Bs.0.021242 Bs.0.021242 Bs.0.021242 - -
Dec-06 2022 Bs.0.021242 Bs.0.021242 Bs.0.021242 Bs.0.021242 - -
Dec-05 2022 Bs.0.021242 Bs.0.021242 Bs.0.021242 Bs.0.021242 - -
Dec-04 2022 Bs.0.021242 Bs.0.021242 Bs.0.021242 Bs.0.021242 - -
Dec-03 2022 Bs.0.021242 Bs.0.021242 Bs.0.021242 Bs.0.021242 - -
Dec-02 2022 Bs.0.021242 Bs.0.021242 Bs.0.021242 Bs.0.021242 - -
Dec-01 2022 Bs.0.021242 Bs.0.021242 Bs.0.021322 Bs.0.021322 - -
Nov-30 2022 Bs.0.021326 Bs.0.020764 Bs.0.02156 Bs.0.020868 - -
Nov-29 2022 Bs.0.020868 Bs.0.02081 Bs.0.022212 Bs.0.021346 Bs.108 -
Nov-28 2022 Bs.0.021341 Bs.0.019565 Bs.0.024988 Bs.0.020727 Bs.550 -
Nov-27 2022 Bs.0.020727 Bs.0.015448 Bs.0.021285 Bs.0.015482 Bs.1,134 -
Nov-26 2022 Bs.0.015487 Bs.0.01532 Bs.0.015669 Bs.0.015343 Bs.16 -
Nov-25 2022 Bs.0.01533 Bs.0.015061 Bs.0.015503 Bs.0.015358 - -
Nov-24 2022 Bs.0.015358 Bs.0.015234 Bs.0.015478 Bs.0.015478 Bs.163 -
Nov-23 2022 Bs.0.015478 Bs.0.013792 Bs.0.015513 Bs.0.013855 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.