Market Cap RM11.68T -3.61%
Volume 24h RM726.34B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 24 Seconds ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-07 2022 RM0.00275813 RM0.00275813 RM0.00275813 RM0.00275813 - -
Dec-06 2022 RM0.00275813 RM0.00275813 RM0.00275813 RM0.00275813 - -
Dec-05 2022 RM0.00275813 RM0.00275813 RM0.00275813 RM0.00275813 - -
Dec-04 2022 RM0.00275813 RM0.00275813 RM0.00275813 RM0.00275813 - -
Dec-03 2022 RM0.00275813 RM0.00275813 RM0.00275813 RM0.00275813 - -
Dec-02 2022 RM0.00275813 RM0.00275813 RM0.00275813 RM0.00275813 - -
Dec-01 2022 RM0.00275813 RM0.00275813 RM0.00276845 RM0.00276845 - -
Nov-30 2022 RM0.00276902 RM0.00269613 RM0.00279941 RM0.00270962 - -
Nov-29 2022 RM0.00270962 RM0.00270199 RM0.00288411 RM0.00277168 RM14 -
Nov-28 2022 RM0.00277092 RM0.00254041 RM0.00324449 RM0.00269129 RM71 -
Nov-27 2022 RM0.00269129 RM0.0020058 RM0.00276377 RM0.00201025 RM147 -
Nov-26 2022 RM0.00201089 RM0.00198918 RM0.00203457 RM0.00199225 RM2 -
Nov-25 2022 RM0.00199047 RM0.00195552 RM0.00201299 RM0.00199414 - -
Nov-24 2022 RM0.00199414 RM0.00197807 RM0.00200978 RM0.00200978 RM21 -
Nov-23 2022 RM0.00200978 RM0.00179077 RM0.00201431 RM0.00179896 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.