Market Cap HK$19.39T 0.02%
Volume 24h HK$1.02T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 35 Seconds ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-07 2022 HK$0.00454876 HK$0.00454876 HK$0.00454876 HK$0.00454876 - -
Dec-06 2022 HK$0.00454876 HK$0.00454876 HK$0.00454876 HK$0.00454876 - -
Dec-05 2022 HK$0.00454876 HK$0.00454876 HK$0.00454876 HK$0.00454876 - -
Dec-04 2022 HK$0.00454876 HK$0.00454876 HK$0.00454876 HK$0.00454876 - -
Dec-03 2022 HK$0.00454876 HK$0.00454876 HK$0.00454876 HK$0.00454876 - -
Dec-02 2022 HK$0.00454876 HK$0.00454876 HK$0.00454876 HK$0.00454876 - -
Dec-01 2022 HK$0.00454876 HK$0.00454876 HK$0.00456578 HK$0.00456578 - -
Nov-30 2022 HK$0.00456671 HK$0.0044465 HK$0.00461683 HK$0.00446875 - -
Nov-29 2022 HK$0.00446875 HK$0.00445616 HK$0.00475653 HK$0.0045711 HK$23 -
Nov-28 2022 HK$0.00456985 HK$0.00418969 HK$0.00535086 HK$0.00443852 HK$118 -
Nov-27 2022 HK$0.00443852 HK$0.003308 HK$0.00455806 HK$0.00331534 HK$243 -
Nov-26 2022 HK$0.00331638 HK$0.0032806 HK$0.00335545 HK$0.00328565 HK$3 -
Nov-25 2022 HK$0.00328272 HK$0.00322508 HK$0.00331986 HK$0.00328876 - -
Nov-24 2022 HK$0.00328876 HK$0.00326227 HK$0.00331456 HK$0.00331456 HK$35 -
Nov-23 2022 HK$0.00331456 HK$0.00295336 HK$0.00332204 HK$0.00296688 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.