Cap Mercado HK$19.16T
-0.47%
Volumen 24h HK$971.23B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-07 2022 | HK$0.00454896 | HK$0.00454896 | HK$0.00454896 | HK$0.00454896 | - | - |
Dec-06 2022 | HK$0.00454896 | HK$0.00454896 | HK$0.00454896 | HK$0.00454896 | - | - |
Dec-05 2022 | HK$0.00454896 | HK$0.00454896 | HK$0.00454896 | HK$0.00454896 | - | - |
Dec-04 2022 | HK$0.00454896 | HK$0.00454896 | HK$0.00454896 | HK$0.00454896 | - | - |
Dec-03 2022 | HK$0.00454896 | HK$0.00454896 | HK$0.00454896 | HK$0.00454896 | - | - |
Dec-02 2022 | HK$0.00454896 | HK$0.00454896 | HK$0.00454896 | HK$0.00454896 | - | - |
Dec-01 2022 | HK$0.00454896 | HK$0.00454896 | HK$0.00456598 | HK$0.00456598 | - | - |
Nov-30 2022 | HK$0.00456691 | HK$0.0044467 | HK$0.00461703 | HK$0.00446895 | - | - |
Nov-29 2022 | HK$0.00446895 | HK$0.00445636 | HK$0.00475674 | HK$0.00457131 | HK$23 | - |
Nov-28 2022 | HK$0.00457005 | HK$0.00418987 | HK$0.0053511 | HK$0.00443872 | HK$118 | - |
Nov-27 2022 | HK$0.00443872 | HK$0.00330815 | HK$0.00455826 | HK$0.00331549 | HK$243 | - |
Nov-26 2022 | HK$0.00331653 | HK$0.00328074 | HK$0.0033556 | HK$0.00328579 | HK$3 | - |
Nov-25 2022 | HK$0.00328287 | HK$0.00322522 | HK$0.00332001 | HK$0.00328891 | - | - |
Nov-24 2022 | HK$0.00328891 | HK$0.00326242 | HK$0.00331471 | HK$0.00331471 | HK$35 | - |
Nov-23 2022 | HK$0.00331471 | HK$0.0029535 | HK$0.00332219 | HK$0.00296701 | - | - |
Análisis de precios históricos y de mercado de TAF Token (TAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 276 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82175 HKD.