Cap Mercado MX$41.48T
-0.53%
Volumen 24h MX$2.10T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-07 2022 | MX$0.00983101 | MX$0.00983101 | MX$0.00983101 | MX$0.00983101 | - | - |
Dec-06 2022 | MX$0.00983101 | MX$0.00983101 | MX$0.00983101 | MX$0.00983101 | - | - |
Dec-05 2022 | MX$0.00983101 | MX$0.00983101 | MX$0.00983101 | MX$0.00983101 | - | - |
Dec-04 2022 | MX$0.00983101 | MX$0.00983101 | MX$0.00983101 | MX$0.00983101 | - | - |
Dec-03 2022 | MX$0.00983101 | MX$0.00983101 | MX$0.00983101 | MX$0.00983101 | - | - |
Dec-02 2022 | MX$0.00983101 | MX$0.00983101 | MX$0.00983101 | MX$0.00983101 | - | - |
Dec-01 2022 | MX$0.00983101 | MX$0.00983101 | MX$0.0098678 | MX$0.0098678 | - | - |
Nov-30 2022 | MX$0.00986981 | MX$0.00961 | MX$0.00997812 | MX$0.0096581 | - | - |
Nov-29 2022 | MX$0.0096581 | MX$0.00963088 | MX$0.01028 | MX$0.0098793 | MX$50 | - |
Nov-28 2022 | MX$0.00987659 | MX$0.00905496 | MX$0.011564 | MX$0.00959276 | MX$254 | - |
Nov-27 2022 | MX$0.00959276 | MX$0.00714942 | MX$0.00985111 | MX$0.00716529 | MX$525 | - |
Nov-26 2022 | MX$0.00716754 | MX$0.00709019 | MX$0.00725197 | MX$0.00710111 | MX$7 | - |
Nov-25 2022 | MX$0.00709478 | MX$0.00697021 | MX$0.00717505 | MX$0.00710785 | - | - |
Nov-24 2022 | MX$0.00710785 | MX$0.00705059 | MX$0.00716361 | MX$0.00716361 | MX$75 | - |
Nov-23 2022 | MX$0.00716361 | MX$0.00638296 | MX$0.00717976 | MX$0.00641217 | - | - |
Análisis de precios históricos y de mercado de TAF Token (TAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 276 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.