Market Cap zł9.84T -0.66%
Volume 24h zł505.47B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-07 2022 zł0.00233241 zł0.00233241 zł0.00233241 zł0.00233241 - -
Dec-06 2022 zł0.00233241 zł0.00233241 zł0.00233241 zł0.00233241 - -
Dec-05 2022 zł0.00233241 zł0.00233241 zł0.00233241 zł0.00233241 - -
Dec-04 2022 zł0.00233241 zł0.00233241 zł0.00233241 zł0.00233241 - -
Dec-03 2022 zł0.00233241 zł0.00233241 zł0.00233241 zł0.00233241 - -
Dec-02 2022 zł0.00233241 zł0.00233241 zł0.00233241 zł0.00233241 - -
Dec-01 2022 zł0.00233241 zł0.00233241 zł0.00234114 zł0.00234114 - -
Nov-30 2022 zł0.00234162 zł0.00227998 zł0.00236732 zł0.00229139 - -
Nov-29 2022 zł0.00229139 zł0.00228493 zł0.00243895 zł0.00234387 zł12 -
Nov-28 2022 zł0.00234323 zł0.00214829 zł0.0027437 zł0.00227589 zł60 -
Nov-27 2022 zł0.00227589 zł0.0016962 zł0.00233718 zł0.00169997 zł124 -
Nov-26 2022 zł0.0017005 zł0.00168215 zł0.00172053 zł0.00168474 zł2 -
Nov-25 2022 zł0.00168324 zł0.00165369 zł0.00170228 zł0.00168634 - -
Nov-24 2022 zł0.00168634 zł0.00167275 zł0.00169957 zł0.00169957 zł18 -
Nov-23 2022 zł0.00169957 zł0.00151436 zł0.0017034 zł0.00152129 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.