Market Cap Bs.90.64T 6.36%
Volume 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SynLev SYN

SynLev (SYN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-21 2022 Bs.0.215168 Bs.0.215168 Bs.0.215168 Bs.0.215168 - Bs.2,635,172
Jan-20 2022 Bs.0.215168 Bs.0.215168 Bs.0.215168 Bs.0.215168 - Bs.2,635,172
Jan-19 2022 Bs.0.215168 Bs.0.215168 Bs.0.215168 Bs.0.215168 - Bs.2,635,172
Jan-18 2022 Bs.0.215168 Bs.0.215168 Bs.0.215168 Bs.0.215168 - Bs.2,635,172
Jan-17 2022 Bs.0.215168 Bs.0.185883 Bs.0.218886 Bs.0.212858 - Bs.2,635,172
Jan-16 2022 Bs.0.212855 Bs.0.186056 Bs.0.231538 Bs.0.195478 Bs.28,676,902 Bs.2,606,842
Jan-15 2022 Bs.0.195462 Bs.0.189056 Bs.0.196271 Bs.0.195541 Bs.27,399,870 Bs.2,393,830
Jan-14 2022 Bs.0.195537 Bs.0.18902 Bs.0.207417 Bs.0.205193 Bs.27,540,757 Bs.2,394,756
Jan-13 2022 Bs.0.205192 Bs.0.200493 Bs.0.218495 Bs.0.203891 Bs.26,058,600 Bs.2,512,992
Jan-12 2022 Bs.0.203891 Bs.0.200528 Bs.0.234871 Bs.0.231083 Bs.25,264,951 Bs.2,497,069
Jan-11 2022 Bs.0.231082 Bs.0.199933 Bs.0.255284 Bs.0.235744 Bs.27,568,721 Bs.2,830,067
Jan-10 2022 Bs.0.235744 Bs.0.190374 Bs.0.289961 Bs.0.289961 Bs.24,287,439 Bs.2,887,172
Jan-09 2022 Bs.0.289962 Bs.0.166328 Bs.0.364671 Bs.0.255563 Bs.28,741,075 Bs.3,551,172
Jan-08 2022 Bs.0.255563 Bs.0.220121 Bs.0.364758 Bs.0.287737 Bs.24,441,612 Bs.3,129,891
Jan-07 2022 Bs.0.287735 Bs.0.244348 Bs.0.288646 Bs.0.284623 Bs.28,582,862 Bs.3,523,906

Historical and market price analysis of SynLev (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.