Market Cap Tk270.75T 2.67%
Volume 24h Tk13.32T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 51 Seconds ago
SynLev SYN

SynLev (SYN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-21 2022 Tk0.645817 Tk0.645817 Tk0.645817 Tk0.645817 - Tk7,909,341
Jan-20 2022 Tk0.645817 Tk0.645817 Tk0.645817 Tk0.645817 - Tk7,909,341
Jan-19 2022 Tk0.645817 Tk0.645817 Tk0.645817 Tk0.645817 - Tk7,909,341
Jan-18 2022 Tk0.645817 Tk0.645817 Tk0.645817 Tk0.645817 - Tk7,909,341
Jan-17 2022 Tk0.645817 Tk0.55792 Tk0.656978 Tk0.638885 - Tk7,909,341
Jan-16 2022 Tk0.638874 Tk0.55844 Tk0.694952 Tk0.58672 Tk86,072,339 Tk7,824,311
Jan-15 2022 Tk0.58667 Tk0.567444 Tk0.5891 Tk0.586908 Tk82,239,391 Tk7,184,965
Jan-14 2022 Tk0.586897 Tk0.567336 Tk0.622554 Tk0.615878 Tk82,662,256 Tk7,187,746
Jan-13 2022 Tk0.615874 Tk0.601772 Tk0.655804 Tk0.61197 Tk78,213,632 Tk7,542,625
Jan-12 2022 Tk0.611971 Tk0.601875 Tk0.704956 Tk0.693586 Tk75,831,534 Tk7,494,831
Jan-11 2022 Tk0.693581 Tk0.60009 Tk0.766224 Tk0.707575 Tk82,746,189 Tk8,494,311
Jan-10 2022 Tk0.707576 Tk0.571399 Tk0.870306 Tk0.870306 Tk72,897,580 Tk8,665,708
Jan-09 2022 Tk0.870307 Tk0.499225 Tk1.0945 Tk0.767061 Tk86,264,953 Tk10,658,671
Jan-08 2022 Tk0.767061 Tk0.660683 Tk1.0948 Tk0.863631 Tk73,360,322 Tk9,394,217
Jan-07 2022 Tk0.863625 Tk0.733399 Tk0.866357 Tk0.854282 Tk85,790,083 Tk10,576,835

Historical and market price analysis of SynLev (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.