Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SynLev SYN

SynLev (SYN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-21 2022 HK$0.046099 HK$0.046099 HK$0.046099 HK$0.046099 - HK$564,580
Jan-20 2022 HK$0.046099 HK$0.046099 HK$0.046099 HK$0.046099 - HK$564,580
Jan-19 2022 HK$0.046099 HK$0.046099 HK$0.046099 HK$0.046099 - HK$564,580
Jan-18 2022 HK$0.046099 HK$0.046099 HK$0.046099 HK$0.046099 - HK$564,580
Jan-17 2022 HK$0.046099 HK$0.039825 HK$0.046896 HK$0.045604 - HK$564,580
Jan-16 2022 HK$0.045603 HK$0.039862 HK$0.049606 HK$0.04188 HK$6,143,965 HK$558,510
Jan-15 2022 HK$0.041877 HK$0.040504 HK$0.04205 HK$0.041894 HK$5,870,364 HK$512,873
Jan-14 2022 HK$0.041893 HK$0.040497 HK$0.044438 HK$0.043962 HK$5,900,548 HK$513,071
Jan-13 2022 HK$0.043961 HK$0.042955 HK$0.046812 HK$0.043683 HK$5,582,999 HK$538,403
Jan-12 2022 HK$0.043683 HK$0.042962 HK$0.05032 HK$0.049509 HK$5,412,962 HK$534,992
Jan-11 2022 HK$0.049508 HK$0.042835 HK$0.054694 HK$0.050507 HK$5,906,540 HK$606,336
Jan-10 2022 HK$0.050507 HK$0.040787 HK$0.062123 HK$0.062123 HK$5,203,532 HK$618,570
Jan-09 2022 HK$0.062123 HK$0.035635 HK$0.078129 HK$0.054753 HK$6,157,714 HK$760,831
Jan-08 2022 HK$0.054753 HK$0.04716 HK$0.078148 HK$0.061647 HK$5,236,563 HK$670,572
Jan-07 2022 HK$0.061646 HK$0.052351 HK$0.061841 HK$0.060979 HK$6,123,817 HK$754,989

Historical and market price analysis of SynLev (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.