Cap Mercado HK$19.33T
-1.35%
Volumen 24h HK$1.04T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-21 2022 | HK$0.04615 | HK$0.04615 | HK$0.04615 | HK$0.04615 | - | HK$565,209 |
Jan-20 2022 | HK$0.04615 | HK$0.04615 | HK$0.04615 | HK$0.04615 | - | HK$565,209 |
Jan-19 2022 | HK$0.04615 | HK$0.04615 | HK$0.04615 | HK$0.04615 | - | HK$565,209 |
Jan-18 2022 | HK$0.04615 | HK$0.04615 | HK$0.04615 | HK$0.04615 | - | HK$565,209 |
Jan-17 2022 | HK$0.04615 | HK$0.039869 | HK$0.046948 | HK$0.045655 | - | HK$565,209 |
Jan-16 2022 | HK$0.045654 | HK$0.039906 | HK$0.049661 | HK$0.041927 | HK$6,150,807 | HK$559,132 |
Jan-15 2022 | HK$0.041924 | HK$0.04055 | HK$0.042097 | HK$0.04194 | HK$5,876,901 | HK$513,444 |
Jan-14 2022 | HK$0.04194 | HK$0.040542 | HK$0.044488 | HK$0.044011 | HK$5,907,119 | HK$513,643 |
Jan-13 2022 | HK$0.04401 | HK$0.043003 | HK$0.046864 | HK$0.043731 | HK$5,589,217 | HK$539,003 |
Jan-12 2022 | HK$0.043732 | HK$0.04301 | HK$0.050376 | HK$0.049564 | HK$5,418,990 | HK$535,587 |
Jan-11 2022 | HK$0.049563 | HK$0.042883 | HK$0.054755 | HK$0.050564 | HK$5,913,117 | HK$607,011 |
Jan-10 2022 | HK$0.050564 | HK$0.040832 | HK$0.062192 | HK$0.062192 | HK$5,209,327 | HK$619,259 |
Jan-09 2022 | HK$0.062192 | HK$0.035675 | HK$0.078217 | HK$0.054814 | HK$6,164,571 | HK$761,678 |
Jan-08 2022 | HK$0.054814 | HK$0.047213 | HK$0.078235 | HK$0.061715 | HK$5,242,395 | HK$671,319 |
Jan-07 2022 | HK$0.061715 | HK$0.052409 | HK$0.06191 | HK$0.061047 | HK$6,130,637 | HK$755,830 |
Análisis de precios históricos y de mercado de SynLev (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 452 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.