Cap Mercado R$12.31T
-1.6%
Volumen 24h R$669.20B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-21 2022 | R$0.029945 | R$0.029945 | R$0.029945 | R$0.029945 | - | R$366,746 |
Jan-20 2022 | R$0.029945 | R$0.029945 | R$0.029945 | R$0.029945 | - | R$366,746 |
Jan-19 2022 | R$0.029945 | R$0.029945 | R$0.029945 | R$0.029945 | - | R$366,746 |
Jan-18 2022 | R$0.029945 | R$0.029945 | R$0.029945 | R$0.029945 | - | R$366,746 |
Jan-17 2022 | R$0.029945 | R$0.02587 | R$0.030463 | R$0.029624 | - | R$366,746 |
Jan-16 2022 | R$0.029623 | R$0.025894 | R$0.032224 | R$0.027205 | R$3,991,065 | R$362,803 |
Jan-15 2022 | R$0.027203 | R$0.026311 | R$0.027315 | R$0.027214 | R$3,813,336 | R$333,158 |
Jan-14 2022 | R$0.027213 | R$0.026306 | R$0.028867 | R$0.028557 | R$3,832,943 | R$333,287 |
Jan-13 2022 | R$0.028557 | R$0.027903 | R$0.030408 | R$0.028376 | R$3,626,666 | R$349,742 |
Jan-12 2022 | R$0.028376 | R$0.027908 | R$0.032687 | R$0.03216 | R$3,516,211 | R$347,526 |
Jan-11 2022 | R$0.03216 | R$0.027825 | R$0.035528 | R$0.032809 | R$3,836,835 | R$393,870 |
Jan-10 2022 | R$0.032809 | R$0.026495 | R$0.040354 | R$0.040354 | R$3,380,168 | R$401,818 |
Jan-09 2022 | R$0.040355 | R$0.023148 | R$0.050752 | R$0.035567 | R$3,999,996 | R$494,229 |
Jan-08 2022 | R$0.035567 | R$0.030635 | R$0.050764 | R$0.040045 | R$3,401,625 | R$435,598 |
Jan-07 2022 | R$0.040045 | R$0.034006 | R$0.040171 | R$0.039611 | R$3,977,977 | R$490,434 |
Análisis de precios históricos y de mercado de SynLev (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 452 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.