Cap Mercado S$3.34T
-1.01%
Volumen 24h S$173.85B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-21 2022 | S$0.00798718 | S$0.00798718 | S$0.00798718 | S$0.00798718 | - | S$97,819 |
Jan-20 2022 | S$0.00798718 | S$0.00798718 | S$0.00798718 | S$0.00798718 | - | S$97,819 |
Jan-19 2022 | S$0.00798718 | S$0.00798718 | S$0.00798718 | S$0.00798718 | - | S$97,819 |
Jan-18 2022 | S$0.00798718 | S$0.00798718 | S$0.00798718 | S$0.00798718 | - | S$97,819 |
Jan-17 2022 | S$0.00798718 | S$0.00690011 | S$0.00812521 | S$0.00790144 | - | S$97,819 |
Jan-16 2022 | S$0.00790131 | S$0.00690654 | S$0.00859486 | S$0.00725628 | S$1,064,504 | S$96,768 |
Jan-15 2022 | S$0.00725567 | S$0.00701789 | S$0.00728573 | S$0.00725861 | S$1,017,100 | S$88,860 |
Jan-14 2022 | S$0.00725848 | S$0.00701655 | S$0.00769947 | S$0.0076169 | S$1,022,330 | S$88,895 |
Jan-13 2022 | S$0.00761685 | S$0.00744245 | S$0.00811069 | S$0.00756857 | S$967,311 | S$93,284 |
Jan-12 2022 | S$0.00756859 | S$0.00744372 | S$0.00871859 | S$0.00857796 | S$937,850 | S$92,693 |
Jan-11 2022 | S$0.0085779 | S$0.00742164 | S$0.00947632 | S$0.00875098 | S$1,023,368 | S$105,054 |
Jan-10 2022 | S$0.00875099 | S$0.00706681 | S$0.010763 | S$0.010763 | S$901,565 | S$107,174 |
Jan-09 2022 | S$0.010763 | S$0.0061742 | S$0.013536 | S$0.00948666 | S$1,066,886 | S$131,822 |
Jan-08 2022 | S$0.00948667 | S$0.00817103 | S$0.01354 | S$0.010681 | S$907,288 | S$116,183 |
Jan-07 2022 | S$0.01068 | S$0.00907035 | S$0.010714 | S$0.010565 | S$1,061,013 | S$130,810 |
Análisis de precios históricos y de mercado de SynLev (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 452 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35356 SGD.