Cap Mercado AU$3.70T
-0.81%
Volumen 24h AU$189.69B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-21 2022 | AU$0.00894294 | AU$0.00894294 | AU$0.00894294 | AU$0.00894294 | - | AU$109,524 |
Jan-20 2022 | AU$0.00894294 | AU$0.00894294 | AU$0.00894294 | AU$0.00894294 | - | AU$109,524 |
Jan-19 2022 | AU$0.00894294 | AU$0.00894294 | AU$0.00894294 | AU$0.00894294 | - | AU$109,524 |
Jan-18 2022 | AU$0.00894294 | AU$0.00894294 | AU$0.00894294 | AU$0.00894294 | - | AU$109,524 |
Jan-17 2022 | AU$0.00894294 | AU$0.00772579 | AU$0.0090975 | AU$0.00884695 | - | AU$109,524 |
Jan-16 2022 | AU$0.0088468 | AU$0.00773299 | AU$0.00962334 | AU$0.00812459 | AU$1,191,885 | AU$108,347 |
Jan-15 2022 | AU$0.0081239 | AU$0.00785767 | AU$0.00815756 | AU$0.00812719 | AU$1,138,808 | AU$99,494 |
Jan-14 2022 | AU$0.00812705 | AU$0.00785617 | AU$0.0086208 | AU$0.00852836 | AU$1,144,664 | AU$99,532 |
Jan-13 2022 | AU$0.0085283 | AU$0.00833303 | AU$0.00908123 | AU$0.00847424 | AU$1,083,062 | AU$104,446 |
Jan-12 2022 | AU$0.00847426 | AU$0.00833446 | AU$0.00976187 | AU$0.00960442 | AU$1,050,076 | AU$103,785 |
Jan-11 2022 | AU$0.00960436 | AU$0.00830973 | AU$0.01061 | AU$0.00979814 | AU$1,145,826 | AU$117,625 |
Jan-10 2022 | AU$0.00979815 | AU$0.00791244 | AU$0.012051 | AU$0.012051 | AU$1,009,448 | AU$119,998 |
Jan-09 2022 | AU$0.012051 | AU$0.00691301 | AU$0.015156 | AU$0.010621 | AU$1,194,552 | AU$147,596 |
Jan-08 2022 | AU$0.010621 | AU$0.00914879 | AU$0.01516 | AU$0.011959 | AU$1,015,856 | AU$130,086 |
Jan-07 2022 | AU$0.011959 | AU$0.010155 | AU$0.011996 | AU$0.011829 | AU$1,187,976 | AU$146,463 |
Análisis de precios históricos y de mercado de SynLev (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 452 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51553 AUD.