Cap Mercado Bs.90.24T
-0.78%
Volumen 24h Bs.4.72T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-21 2022 | Bs.0.215532 | Bs.0.215532 | Bs.0.215532 | Bs.0.215532 | - | Bs.2,639,636 |
Jan-20 2022 | Bs.0.215532 | Bs.0.215532 | Bs.0.215532 | Bs.0.215532 | - | Bs.2,639,636 |
Jan-19 2022 | Bs.0.215532 | Bs.0.215532 | Bs.0.215532 | Bs.0.215532 | - | Bs.2,639,636 |
Jan-18 2022 | Bs.0.215532 | Bs.0.215532 | Bs.0.215532 | Bs.0.215532 | - | Bs.2,639,636 |
Jan-17 2022 | Bs.0.215532 | Bs.0.186198 | Bs.0.219257 | Bs.0.213219 | - | Bs.2,639,636 |
Jan-16 2022 | Bs.0.213215 | Bs.0.186372 | Bs.0.23193 | Bs.0.195809 | Bs.28,725,481 | Bs.2,611,258 |
Jan-15 2022 | Bs.0.195793 | Bs.0.189376 | Bs.0.196604 | Bs.0.195872 | Bs.27,446,286 | Bs.2,397,885 |
Jan-14 2022 | Bs.0.195869 | Bs.0.18934 | Bs.0.207769 | Bs.0.205541 | Bs.27,587,411 | Bs.2,398,813 |
Jan-13 2022 | Bs.0.205539 | Bs.0.200833 | Bs.0.218865 | Bs.0.204236 | Bs.26,102,743 | Bs.2,517,249 |
Jan-12 2022 | Bs.0.204237 | Bs.0.200867 | Bs.0.235269 | Bs.0.231475 | Bs.25,307,750 | Bs.2,501,299 |
Jan-11 2022 | Bs.0.231473 | Bs.0.200272 | Bs.0.255717 | Bs.0.236143 | Bs.27,615,423 | Bs.2,834,861 |
Jan-10 2022 | Bs.0.236144 | Bs.0.190696 | Bs.0.290452 | Bs.0.290452 | Bs.24,328,582 | Bs.2,892,063 |
Jan-09 2022 | Bs.0.290453 | Bs.0.166609 | Bs.0.365288 | Bs.0.255996 | Bs.28,789,763 | Bs.3,557,188 |
Jan-08 2022 | Bs.0.255996 | Bs.0.220494 | Bs.0.365376 | Bs.0.288225 | Bs.24,483,016 | Bs.3,135,193 |
Jan-07 2022 | Bs.0.288223 | Bs.0.244762 | Bs.0.289135 | Bs.0.285105 | Bs.28,631,281 | Bs.3,529,876 |
Análisis de precios históricos y de mercado de SynLev (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 452 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.