Cap Mercado NZ$4.09T
-0.86%
Volumen 24h NZ$211.70B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-21 2022 | NZ$0.00983698 | NZ$0.00983698 | NZ$0.00983698 | NZ$0.00983698 | - | NZ$120,474 |
Jan-20 2022 | NZ$0.00983698 | NZ$0.00983698 | NZ$0.00983698 | NZ$0.00983698 | - | NZ$120,474 |
Jan-19 2022 | NZ$0.00983698 | NZ$0.00983698 | NZ$0.00983698 | NZ$0.00983698 | - | NZ$120,474 |
Jan-18 2022 | NZ$0.00983698 | NZ$0.00983698 | NZ$0.00983698 | NZ$0.00983698 | - | NZ$120,474 |
Jan-17 2022 | NZ$0.00983698 | NZ$0.00849815 | NZ$0.010006 | NZ$0.00973139 | - | NZ$120,474 |
Jan-16 2022 | NZ$0.00973123 | NZ$0.00850607 | NZ$0.010585 | NZ$0.00893682 | NZ$1,311,040 | NZ$119,179 |
Jan-15 2022 | NZ$0.00893606 | NZ$0.00864321 | NZ$0.00897308 | NZ$0.00893968 | NZ$1,252,657 | NZ$109,440 |
Jan-14 2022 | NZ$0.00893952 | NZ$0.00864157 | NZ$0.00948264 | NZ$0.00938095 | NZ$1,259,098 | NZ$109,483 |
Jan-13 2022 | NZ$0.00938089 | NZ$0.0091661 | NZ$0.0099891 | NZ$0.00932143 | NZ$1,191,337 | NZ$114,888 |
Jan-12 2022 | NZ$0.00932145 | NZ$0.00916767 | NZ$0.010737 | NZ$0.010564 | NZ$1,155,053 | NZ$114,160 |
Jan-11 2022 | NZ$0.010564 | NZ$0.00914047 | NZ$0.011671 | NZ$0.010777 | NZ$1,260,376 | NZ$129,384 |
Jan-10 2022 | NZ$0.010777 | NZ$0.00870346 | NZ$0.013256 | NZ$0.013256 | NZ$1,110,364 | NZ$131,995 |
Jan-09 2022 | NZ$0.013256 | NZ$0.00760412 | NZ$0.016671 | NZ$0.011683 | NZ$1,313,974 | NZ$162,351 |
Jan-08 2022 | NZ$0.011683 | NZ$0.010063 | NZ$0.016675 | NZ$0.013154 | NZ$1,117,412 | NZ$143,091 |
Jan-07 2022 | NZ$0.013154 | NZ$0.011171 | NZ$0.013196 | NZ$0.013012 | NZ$1,306,740 | NZ$161,105 |
Análisis de precios históricos y de mercado de SynLev (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 452 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.