Market Cap NZ$4.12T 2.82%
Volume 24h NZ$204.40B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 27 Seconds ago
SynLev SYN

SynLev (SYN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-21 2022 NZ$0.00981763 NZ$0.00981763 NZ$0.00981763 NZ$0.00981763 - NZ$120,237
Jan-20 2022 NZ$0.00981763 NZ$0.00981763 NZ$0.00981763 NZ$0.00981763 - NZ$120,237
Jan-19 2022 NZ$0.00981763 NZ$0.00981763 NZ$0.00981763 NZ$0.00981763 - NZ$120,237
Jan-18 2022 NZ$0.00981763 NZ$0.00981763 NZ$0.00981763 NZ$0.00981763 - NZ$120,237
Jan-17 2022 NZ$0.00981763 NZ$0.00848143 NZ$0.0099873 NZ$0.00971224 - NZ$120,237
Jan-16 2022 NZ$0.00971208 NZ$0.00848934 NZ$0.010564 NZ$0.00891923 NZ$1,308,460 NZ$118,944
Jan-15 2022 NZ$0.00891848 NZ$0.0086262 NZ$0.00895543 NZ$0.00892209 NZ$1,250,192 NZ$109,225
Jan-14 2022 NZ$0.00892193 NZ$0.00862456 NZ$0.00946398 NZ$0.00936249 NZ$1,256,621 NZ$109,267
Jan-13 2022 NZ$0.00936243 NZ$0.00914807 NZ$0.00996944 NZ$0.00930309 NZ$1,188,993 NZ$114,662
Jan-12 2022 NZ$0.00930311 NZ$0.00914963 NZ$0.010716 NZ$0.010543 NZ$1,152,781 NZ$113,935
Jan-11 2022 NZ$0.010543 NZ$0.00912249 NZ$0.011648 NZ$0.010756 NZ$1,257,896 NZ$129,129
Jan-10 2022 NZ$0.010756 NZ$0.00868634 NZ$0.01323 NZ$0.01323 NZ$1,108,179 NZ$131,735
Jan-09 2022 NZ$0.01323 NZ$0.00758916 NZ$0.016639 NZ$0.01166 NZ$1,311,388 NZ$162,032
Jan-08 2022 NZ$0.01166 NZ$0.010043 NZ$0.016643 NZ$0.013128 NZ$1,115,214 NZ$142,810
Jan-07 2022 NZ$0.013128 NZ$0.011149 NZ$0.01317 NZ$0.012986 NZ$1,304,169 NZ$160,788

Historical and market price analysis of SynLev (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.