Market Cap CL$2,334.75T 2.82%
Volume 24h CL$114.71T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
SynLev SYN

SynLev (SYN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-21 2022 CL$5.560 CL$5.560 CL$5.560 CL$5.560 - CL$68,097,078
Jan-20 2022 CL$5.560 CL$5.560 CL$5.560 CL$5.560 - CL$68,097,078
Jan-19 2022 CL$5.560 CL$5.560 CL$5.560 CL$5.560 - CL$68,097,078
Jan-18 2022 CL$5.560 CL$5.560 CL$5.560 CL$5.560 - CL$68,097,078
Jan-17 2022 CL$5.560 CL$4.8035 CL$5.656 CL$5.500 - CL$68,097,078
Jan-16 2022 CL$5.500 CL$4.8080 CL$5.983 CL$5.051 CL$741,057,291 CL$67,364,998
Jan-15 2022 CL$5.051 CL$4.8855 CL$5.071 CL$5.053 CL$708,056,741 CL$61,860,418
Jan-14 2022 CL$5.053 CL$4.8845 CL$5.360 CL$5.302 CL$711,697,483 CL$61,884,362
Jan-13 2022 CL$5.302 CL$5.181 CL$5.646 CL$5.268 CL$673,396,151 CL$64,939,766
Jan-12 2022 CL$5.268 CL$5.181 CL$6.069 CL$5.971 CL$652,886,994 CL$64,528,270
Jan-11 2022 CL$5.971 CL$5.166 CL$6.596 CL$6.092 CL$712,420,121 CL$73,133,493
Jan-10 2022 CL$6.092 CL$4.9195 CL$7.493 CL$7.493 CL$627,626,519 CL$74,609,176
Jan-09 2022 CL$7.493 CL$4.2981 CL$9.423 CL$6.604 CL$742,715,636 CL$91,767,995
Jan-08 2022 CL$6.604 CL$5.688 CL$9.425 CL$7.435 CL$631,610,591 CL$80,881,417
Jan-07 2022 CL$7.435 CL$6.314 CL$7.459 CL$7.355 CL$738,627,149 CL$91,063,411

Historical and market price analysis of SynLev (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.