Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
SynLev SYN

SynLev (SYN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-21 2022 CA$0.00806737 CA$0.00806737 CA$0.00806737 CA$0.00806737 - CA$98,801
Jan-20 2022 CA$0.00806737 CA$0.00806737 CA$0.00806737 CA$0.00806737 - CA$98,801
Jan-19 2022 CA$0.00806737 CA$0.00806737 CA$0.00806737 CA$0.00806737 - CA$98,801
Jan-18 2022 CA$0.00806737 CA$0.00806737 CA$0.00806737 CA$0.00806737 - CA$98,801
Jan-17 2022 CA$0.00806737 CA$0.00696939 CA$0.00820679 CA$0.00798077 - CA$98,801
Jan-16 2022 CA$0.00798064 CA$0.00697588 CA$0.00868115 CA$0.00732914 CA$1,075,192 CA$97,739
Jan-15 2022 CA$0.00732852 CA$0.00708835 CA$0.00735888 CA$0.00733149 CA$1,027,312 CA$89,753
Jan-14 2022 CA$0.00733136 CA$0.007087 CA$0.00777677 CA$0.00769338 CA$1,032,594 CA$89,787
Jan-13 2022 CA$0.00769333 CA$0.00751718 CA$0.00819212 CA$0.00764456 CA$977,023 CA$94,220
Jan-12 2022 CA$0.00764458 CA$0.00751846 CA$0.00880612 CA$0.00866409 CA$947,267 CA$93,623
Jan-11 2022 CA$0.00866403 CA$0.00749616 CA$0.00957147 CA$0.00883884 CA$1,033,643 CA$106,109
Jan-10 2022 CA$0.00883885 CA$0.00713776 CA$0.010871 CA$0.010871 CA$910,616 CA$108,250
Jan-09 2022 CA$0.010871 CA$0.00623619 CA$0.013672 CA$0.00958191 CA$1,077,598 CA$133,145
Jan-08 2022 CA$0.00958191 CA$0.00825307 CA$0.013676 CA$0.010788 CA$916,397 CA$117,350
Jan-07 2022 CA$0.010788 CA$0.00916142 CA$0.010822 CA$0.010671 CA$1,071,666 CA$132,123

Historical and market price analysis of SynLev (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.