Market Cap R45.43T 4.09%
Volume 24h R2.74T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SynLev SYN

SynLev (SYN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-21 2022 R0.109219 R0.109219 R0.109219 R0.109219 - R1,337,610
Jan-20 2022 R0.109219 R0.109219 R0.109219 R0.109219 - R1,337,610
Jan-19 2022 R0.109219 R0.109219 R0.109219 R0.109219 - R1,337,610
Jan-18 2022 R0.109219 R0.109219 R0.109219 R0.109219 - R1,337,610
Jan-17 2022 R0.109219 R0.094354 R0.111106 R0.108046 - R1,337,610
Jan-16 2022 R0.108045 R0.094442 R0.117528 R0.099224 R14,556,360 R1,323,230
Jan-15 2022 R0.099216 R0.095964 R0.099627 R0.099256 R13,908,140 R1,215,105
Jan-14 2022 R0.099254 R0.095946 R0.105284 R0.104155 R13,979,654 R1,215,575
Jan-13 2022 R0.104155 R0.10177 R0.110908 R0.103495 R13,227,313 R1,275,592
Jan-12 2022 R0.103495 R0.101787 R0.11922 R0.117297 R12,824,458 R1,267,509
Jan-11 2022 R0.117296 R0.101485 R0.129582 R0.119663 R13,993,849 R1,436,539
Jan-10 2022 R0.119663 R0.096633 R0.147184 R0.147184 R12,328,274 R1,465,525
Jan-09 2022 R0.147184 R0.084427 R0.185106 R0.129723 R14,588,934 R1,802,570
Jan-08 2022 R0.129723 R0.111733 R0.18515 R0.146055 R12,406,532 R1,588,729
Jan-07 2022 R0.146054 R0.12403 R0.146516 R0.144474 R14,508,625 R1,788,730

Historical and market price analysis of SynLev (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.