Market Cap zł9.99T 6.36%
Volume 24h zł606.47B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SynLev SYN

SynLev (SYN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-21 2022 zł0.023722 zł0.023722 zł0.023722 zł0.023722 - zł290,535
Jan-20 2022 zł0.023722 zł0.023722 zł0.023722 zł0.023722 - zł290,535
Jan-19 2022 zł0.023722 zł0.023722 zł0.023722 zł0.023722 - zł290,535
Jan-18 2022 zł0.023722 zł0.023722 zł0.023722 zł0.023722 - zł290,535
Jan-17 2022 zł0.023722 zł0.020494 zł0.024132 zł0.023468 - zł290,535
Jan-16 2022 zł0.023467 zł0.020513 zł0.025527 zł0.021552 zł3,161,708 zł287,412
Jan-15 2022 zł0.02155 zł0.020844 zł0.021639 zł0.021558 zł3,020,912 zł263,926
Jan-14 2022 zł0.021558 zł0.02084 zł0.022868 zł0.022623 zł3,036,445 zł264,029
Jan-13 2022 zł0.022623 zł0.022105 zł0.024089 zł0.022479 zł2,873,033 zł277,064
Jan-12 2022 zł0.022479 zł0.022108 zł0.025895 zł0.025477 zł2,785,531 zł275,309
Jan-11 2022 zł0.025477 zł0.022043 zł0.028145 zł0.025991 zł3,039,528 zł312,023
Jan-10 2022 zł0.025991 zł0.020989 zł0.031969 zł0.031969 zł2,677,758 zł318,319
Jan-09 2022 zł0.031969 zł0.018338 zł0.040206 zł0.028176 zł3,168,784 zł391,527
Jan-08 2022 zł0.028176 zł0.024268 zł0.040215 zł0.031723 zł2,694,756 zł345,079
Jan-07 2022 zł0.031723 zł0.02694 zł0.031824 zł0.03138 zł3,151,340 zł388,520

Historical and market price analysis of SynLev (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.