Market Cap MX$41.76T 4.99%
Volume 24h MX$2.47T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
SynLev SYN

SynLev (SYN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-21 2022 MX$0.100137 MX$0.100137 MX$0.100137 MX$0.100137 - MX$1,226,389
Jan-20 2022 MX$0.100137 MX$0.100137 MX$0.100137 MX$0.100137 - MX$1,226,389
Jan-19 2022 MX$0.100137 MX$0.100137 MX$0.100137 MX$0.100137 - MX$1,226,389
Jan-18 2022 MX$0.100137 MX$0.100137 MX$0.100137 MX$0.100137 - MX$1,226,389
Jan-17 2022 MX$0.100137 MX$0.086508 MX$0.101868 MX$0.099062 - MX$1,226,389
Jan-16 2022 MX$0.099061 MX$0.086589 MX$0.107756 MX$0.090974 MX$13,346,017 MX$1,213,205
Jan-15 2022 MX$0.090966 MX$0.087985 MX$0.091343 MX$0.091003 MX$12,751,696 MX$1,114,071
Jan-14 2022 MX$0.091001 MX$0.087968 MX$0.09653 MX$0.095495 MX$12,817,263 MX$1,114,502
Jan-13 2022 MX$0.095494 MX$0.093308 MX$0.101686 MX$0.094889 MX$12,127,478 MX$1,169,528
Jan-12 2022 MX$0.094889 MX$0.093324 MX$0.109307 MX$0.107544 MX$11,758,120 MX$1,162,117
Jan-11 2022 MX$0.107543 MX$0.093047 MX$0.118807 MX$0.109713 MX$12,830,278 MX$1,317,092
Jan-10 2022 MX$0.109713 MX$0.088598 MX$0.134946 MX$0.134946 MX$11,303,194 MX$1,343,668
Jan-09 2022 MX$0.134946 MX$0.077407 MX$0.169715 MX$0.118937 MX$13,375,883 MX$1,652,689
Jan-08 2022 MX$0.118937 MX$0.102442 MX$0.169755 MX$0.133911 MX$11,374,945 MX$1,456,628
Jan-07 2022 MX$0.13391 MX$0.113717 MX$0.134333 MX$0.132461 MX$13,302,251 MX$1,640,000

Historical and market price analysis of SynLev (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.