Market Cap Rp39,190.79T 4.09%
Volume 24h Rp2,363.67T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 32 Seconds ago
SynLev SYN

SynLev (SYN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-21 2022 Rp94.22 Rp94.22 Rp94.22 Rp94.22 - Rp1,154,027,289
Jan-20 2022 Rp94.22 Rp94.22 Rp94.22 Rp94.22 - Rp1,154,027,289
Jan-19 2022 Rp94.22 Rp94.22 Rp94.22 Rp94.22 - Rp1,154,027,289
Jan-18 2022 Rp94.22 Rp94.22 Rp94.22 Rp94.22 - Rp1,154,027,289
Jan-17 2022 Rp94.22 Rp81.40 Rp95.85 Rp93.21 - Rp1,154,027,289
Jan-16 2022 Rp93.21 Rp81.48 Rp101.39 Rp85.60 Rp12,558,546,748 Rp1,141,620,887
Jan-15 2022 Rp85.59 Rp82.79 Rp85.95 Rp85.63 Rp11,999,293,172 Rp1,048,335,893
Jan-14 2022 Rp85.63 Rp82.77 Rp90.83 Rp89.86 Rp12,060,992,077 Rp1,048,741,658
Jan-13 2022 Rp89.86 Rp87.80 Rp95.68 Rp89.29 Rp11,411,907,219 Rp1,100,520,966
Jan-12 2022 Rp89.29 Rp87.81 Rp102.85 Rp101.19 Rp11,064,342,714 Rp1,093,547,435
Jan-11 2022 Rp101.19 Rp87.55 Rp111.79 Rp103.24 Rp12,073,238,473 Rp1,239,378,394
Jan-10 2022 Rp103.24 Rp83.37 Rp126.98 Rp126.98 Rp10,636,258,595 Rp1,264,386,496
Jan-09 2022 Rp126.98 Rp72.84 Rp159.70 Rp111.91 Rp12,586,650,383 Rp1,555,173,489
Jan-08 2022 Rp111.91 Rp96.39 Rp159.73 Rp126.00 Rp10,703,775,856 Rp1,370,680,870
Jan-07 2022 Rp126.00 Rp107.00 Rp126.40 Rp124.64 Rp12,517,363,631 Rp1,543,233,053

Historical and market price analysis of SynLev (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.