Market Cap AR$2,168.62T 2.62%
Volume 24h AR$107.15T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
SynLev SYN

SynLev (SYN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-21 2022 AR$5.182 AR$5.182 AR$5.182 AR$5.182 - AR$63,468,886
Jan-20 2022 AR$5.182 AR$5.182 AR$5.182 AR$5.182 - AR$63,468,886
Jan-19 2022 AR$5.182 AR$5.182 AR$5.182 AR$5.182 - AR$63,468,886
Jan-18 2022 AR$5.182 AR$5.182 AR$5.182 AR$5.182 - AR$63,468,886
Jan-17 2022 AR$5.182 AR$4.4770 AR$5.271 AR$5.126 - AR$63,468,886
Jan-16 2022 AR$5.126 AR$4.4812 AR$5.576 AR$4.7081 AR$690,691,610 AR$62,786,562
Jan-15 2022 AR$4.7077 AR$4.5534 AR$4.7272 AR$4.7096 AR$659,933,930 AR$57,656,098
Jan-14 2022 AR$4.7095 AR$4.5526 AR$4.9957 AR$4.9421 AR$663,327,230 AR$57,678,414
Jan-13 2022 AR$4.9421 AR$4.8289 AR$5.262 AR$4.9107 AR$627,629,034 AR$60,526,159
Jan-12 2022 AR$4.9107 AR$4.8297 AR$5.656 AR$5.565 AR$608,513,774 AR$60,142,631
Jan-11 2022 AR$5.565 AR$4.8154 AR$6.148 AR$5.677 AR$664,000,754 AR$68,163,003
Jan-10 2022 AR$5.677 AR$4.5852 AR$6.983 AR$6.983 AR$584,970,118 AR$69,538,392
Jan-09 2022 AR$6.983 AR$4.0060 AR$8.783 AR$6.155 AR$692,237,246 AR$85,531,017
Jan-08 2022 AR$6.155 AR$5.301 AR$8.785 AR$6.930 AR$588,683,414 AR$75,384,341
Jan-07 2022 AR$6.930 AR$5.885 AR$6.952 AR$6.855 AR$688,426,631 AR$84,874,320

Historical and market price analysis of SynLev (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.