Market Cap CHF2.22T 4.7%
Volume 24h CHF131.94B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SynLev SYN

SynLev (SYN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-21 2022 CHF0.00533975 CHF0.00533975 CHF0.00533975 CHF0.00533975 - CHF65,396
Jan-20 2022 CHF0.00533975 CHF0.00533975 CHF0.00533975 CHF0.00533975 - CHF65,396
Jan-19 2022 CHF0.00533975 CHF0.00533975 CHF0.00533975 CHF0.00533975 - CHF65,396
Jan-18 2022 CHF0.00533975 CHF0.00533975 CHF0.00533975 CHF0.00533975 - CHF65,396
Jan-17 2022 CHF0.00533975 CHF0.004613 CHF0.00543203 CHF0.00528243 - CHF65,396
Jan-16 2022 CHF0.00528235 CHF0.0046173 CHF0.00574601 CHF0.00485112 CHF711,664 CHF64,693
Jan-15 2022 CHF0.00485071 CHF0.00469174 CHF0.00487081 CHF0.00485268 CHF679,973 CHF59,407
Jan-14 2022 CHF0.00485259 CHF0.00469085 CHF0.00514741 CHF0.00509221 CHF683,469 CHF59,430
Jan-13 2022 CHF0.00509217 CHF0.00497558 CHF0.00542232 CHF0.0050599 CHF646,687 CHF62,364
Jan-12 2022 CHF0.00505991 CHF0.00497643 CHF0.00582873 CHF0.00573471 CHF626,991 CHF61,969
Jan-11 2022 CHF0.00573468 CHF0.00496167 CHF0.0063353 CHF0.00585038 CHF684,163 CHF70,233
Jan-10 2022 CHF0.00585039 CHF0.00472445 CHF0.00719587 CHF0.00719587 CHF602,733 CHF71,650
Jan-09 2022 CHF0.00719588 CHF0.0041277 CHF0.00904991 CHF0.00634222 CHF713,257 CHF88,128
Jan-08 2022 CHF0.00634222 CHF0.00546267 CHF0.00905208 CHF0.00714069 CHF606,559 CHF77,673
Jan-07 2022 CHF0.00714063 CHF0.0060639 CHF0.00716322 CHF0.00706338 CHF709,331 CHF87,452

Historical and market price analysis of SynLev (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.