Market Cap AU$3.74T 2.34%
Volume 24h AU$184.57B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SynLev SYN

SynLev (SYN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-21 2022 AU$0.00893397 AU$0.00893397 AU$0.00893397 AU$0.00893397 - AU$109,415
Jan-20 2022 AU$0.00893397 AU$0.00893397 AU$0.00893397 AU$0.00893397 - AU$109,415
Jan-19 2022 AU$0.00893397 AU$0.00893397 AU$0.00893397 AU$0.00893397 - AU$109,415
Jan-18 2022 AU$0.00893397 AU$0.00893397 AU$0.00893397 AU$0.00893397 - AU$109,415
Jan-17 2022 AU$0.00893397 AU$0.00771804 AU$0.00908837 AU$0.00883807 - AU$109,415
Jan-16 2022 AU$0.00883793 AU$0.00772524 AU$0.00961368 AU$0.00811644 AU$1,190,690 AU$108,238
Jan-15 2022 AU$0.00811575 AU$0.00784979 AU$0.00814938 AU$0.00811904 AU$1,137,666 AU$99,394
Jan-14 2022 AU$0.0081189 AU$0.00784829 AU$0.00861216 AU$0.0085198 AU$1,143,516 AU$99,432
Jan-13 2022 AU$0.00851975 AU$0.00832468 AU$0.00907212 AU$0.00846574 AU$1,081,975 AU$104,342
Jan-12 2022 AU$0.00846576 AU$0.0083261 AU$0.00975208 AU$0.00959479 AU$1,049,022 AU$103,680
Jan-11 2022 AU$0.00959472 AU$0.0083014 AU$0.010599 AU$0.00978831 AU$1,144,677 AU$117,507
Jan-10 2022 AU$0.00978832 AU$0.0079045 AU$0.012039 AU$0.012039 AU$1,008,435 AU$119,878
Jan-09 2022 AU$0.012039 AU$0.00690608 AU$0.015141 AU$0.010611 AU$1,193,354 AU$147,448
Jan-08 2022 AU$0.010611 AU$0.00913962 AU$0.015145 AU$0.011947 AU$1,014,837 AU$129,956
Jan-07 2022 AU$0.011947 AU$0.010145 AU$0.011984 AU$0.011817 AU$1,186,785 AU$146,316

Historical and market price analysis of SynLev (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.