Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
SynLev SYN

SynLev (SYN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-21 2022 RM0.02797 RM0.02797 RM0.02797 RM0.02797 - RM342,551
Jan-20 2022 RM0.02797 RM0.02797 RM0.02797 RM0.02797 - RM342,551
Jan-19 2022 RM0.02797 RM0.02797 RM0.02797 RM0.02797 - RM342,551
Jan-18 2022 RM0.02797 RM0.02797 RM0.02797 RM0.02797 - RM342,551
Jan-17 2022 RM0.02797 RM0.024163 RM0.028453 RM0.027669 - RM342,551
Jan-16 2022 RM0.027669 RM0.024185 RM0.030098 RM0.02541 RM3,727,762 RM338,868
Jan-15 2022 RM0.025408 RM0.024575 RM0.025513 RM0.025418 RM3,561,758 RM311,178
Jan-14 2022 RM0.025418 RM0.024571 RM0.026962 RM0.026673 RM3,580,072 RM311,299
Jan-13 2022 RM0.026673 RM0.026062 RM0.028402 RM0.026504 RM3,387,404 RM326,668
Jan-12 2022 RM0.026504 RM0.026067 RM0.030531 RM0.030038 RM3,284,236 RM324,598
Jan-11 2022 RM0.030038 RM0.025989 RM0.033184 RM0.030644 RM3,583,708 RM367,886
Jan-10 2022 RM0.030644 RM0.024747 RM0.037692 RM0.037692 RM3,157,168 RM375,309
Jan-09 2022 RM0.037692 RM0.021621 RM0.047404 RM0.033221 RM3,736,104 RM461,623
Jan-08 2022 RM0.033221 RM0.028613 RM0.047415 RM0.037403 RM3,177,209 RM406,860
Jan-07 2022 RM0.037403 RM0.031763 RM0.037521 RM0.036998 RM3,715,537 RM458,079

Historical and market price analysis of SynLev (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.