Market Cap CN¥17.87T 2.62%
Volume 24h CN¥882.97B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
SynLev SYN

SynLev (SYN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-21 2022 CN¥0.042706 CN¥0.042706 CN¥0.042706 CN¥0.042706 - CN¥523,026
Jan-20 2022 CN¥0.042706 CN¥0.042706 CN¥0.042706 CN¥0.042706 - CN¥523,026
Jan-19 2022 CN¥0.042706 CN¥0.042706 CN¥0.042706 CN¥0.042706 - CN¥523,026
Jan-18 2022 CN¥0.042706 CN¥0.042706 CN¥0.042706 CN¥0.042706 - CN¥523,026
Jan-17 2022 CN¥0.042706 CN¥0.036893 CN¥0.043444 CN¥0.042247 - CN¥523,026
Jan-16 2022 CN¥0.042247 CN¥0.036928 CN¥0.045955 CN¥0.038798 CN¥5,691,758 CN¥517,403
Jan-15 2022 CN¥0.038795 CN¥0.037523 CN¥0.038955 CN¥0.03881 CN¥5,438,294 CN¥475,125
Jan-14 2022 CN¥0.03881 CN¥0.037516 CN¥0.041168 CN¥0.040726 CN¥5,466,257 CN¥475,308
Jan-13 2022 CN¥0.040726 CN¥0.039793 CN¥0.043366 CN¥0.040468 CN¥5,172,080 CN¥498,776
Jan-12 2022 CN¥0.040468 CN¥0.0398 CN¥0.046617 CN¥0.045865 CN¥5,014,558 CN¥495,615
Jan-11 2022 CN¥0.045864 CN¥0.039682 CN¥0.050668 CN¥0.04679 CN¥5,471,807 CN¥561,708
Jan-10 2022 CN¥0.04679 CN¥0.037785 CN¥0.057551 CN¥0.057551 CN¥4,820,542 CN¥573,043
Jan-09 2022 CN¥0.057551 CN¥0.033012 CN¥0.072379 CN¥0.050723 CN¥5,704,495 CN¥704,832
Jan-08 2022 CN¥0.050723 CN¥0.043689 CN¥0.072396 CN¥0.057109 CN¥4,851,142 CN¥621,217
Jan-07 2022 CN¥0.057109 CN¥0.048497 CN¥0.05729 CN¥0.056491 CN¥5,673,093 CN¥699,421

Historical and market price analysis of SynLev (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.