Cap Mercado MX$42.01T
-0.45%
Volumen 24h MX$2.55T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-21 2022 | MX$0.099595 | MX$0.099595 | MX$0.099595 | MX$0.099595 | - | MX$1,219,751 |
Jan-20 2022 | MX$0.099595 | MX$0.099595 | MX$0.099595 | MX$0.099595 | - | MX$1,219,751 |
Jan-19 2022 | MX$0.099595 | MX$0.099595 | MX$0.099595 | MX$0.099595 | - | MX$1,219,751 |
Jan-18 2022 | MX$0.099595 | MX$0.099595 | MX$0.099595 | MX$0.099595 | - | MX$1,219,751 |
Jan-17 2022 | MX$0.099595 | MX$0.08604 | MX$0.101317 | MX$0.098526 | - | MX$1,219,751 |
Jan-16 2022 | MX$0.098525 | MX$0.08612 | MX$0.107173 | MX$0.090481 | MX$13,273,782 | MX$1,206,639 |
Jan-15 2022 | MX$0.090474 | MX$0.087509 | MX$0.090849 | MX$0.09051 | MX$12,682,677 | MX$1,108,041 |
Jan-14 2022 | MX$0.090509 | MX$0.087492 | MX$0.096008 | MX$0.094978 | MX$12,747,890 | MX$1,108,470 |
Jan-13 2022 | MX$0.094978 | MX$0.092803 | MX$0.101135 | MX$0.094375 | MX$12,061,839 | MX$1,163,198 |
Jan-12 2022 | MX$0.094376 | MX$0.092819 | MX$0.108716 | MX$0.106962 | MX$11,694,480 | MX$1,155,827 |
Jan-11 2022 | MX$0.106961 | MX$0.092543 | MX$0.118164 | MX$0.109119 | MX$12,760,834 | MX$1,309,964 |
Jan-10 2022 | MX$0.10912 | MX$0.088119 | MX$0.134215 | MX$0.134215 | MX$11,242,015 | MX$1,336,396 |
Jan-09 2022 | MX$0.134215 | MX$0.076988 | MX$0.168796 | MX$0.118293 | MX$13,303,486 | MX$1,643,744 |
Jan-08 2022 | MX$0.118293 | MX$0.101888 | MX$0.168837 | MX$0.133186 | MX$11,313,378 | MX$1,448,744 |
Jan-07 2022 | MX$0.133185 | MX$0.113102 | MX$0.133606 | MX$0.131744 | MX$13,230,253 | MX$1,631,123 |
Análisis de precios históricos y de mercado de SynLev (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 452 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.