Cap Mercado €2.28T
-0.66%
Volumen 24h €117.23B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-21 2022 | €0.00548845 | €0.00548845 | €0.00548845 | €0.00548845 | - | €67,217 |
Jan-20 2022 | €0.00548845 | €0.00548845 | €0.00548845 | €0.00548845 | - | €67,217 |
Jan-19 2022 | €0.00548845 | €0.00548845 | €0.00548845 | €0.00548845 | - | €67,217 |
Jan-18 2022 | €0.00548845 | €0.00548845 | €0.00548845 | €0.00548845 | - | €67,217 |
Jan-17 2022 | €0.00548845 | €0.00474147 | €0.00558331 | €0.00542954 | - | €67,217 |
Jan-16 2022 | €0.00542945 | €0.00474589 | €0.00590602 | €0.00498621 | €731,483 | €66,495 |
Jan-15 2022 | €0.00498579 | €0.0048224 | €0.00500645 | €0.00498781 | €698,909 | €61,061 |
Jan-14 2022 | €0.00498772 | €0.00482148 | €0.00529075 | €0.00523402 | €702,502 | €61,085 |
Jan-13 2022 | €0.00523398 | €0.00511414 | €0.00557333 | €0.0052008 | €664,696 | €64,101 |
Jan-12 2022 | €0.00520082 | €0.00511502 | €0.00599105 | €0.00589442 | €644,452 | €63,695 |
Jan-11 2022 | €0.00589438 | €0.00509984 | €0.00651173 | €0.00601331 | €703,216 | €72,189 |
Jan-10 2022 | €0.00601331 | €0.00485602 | €0.00739626 | €0.00739626 | €619,518 | €73,645 |
Jan-09 2022 | €0.00739627 | €0.00424265 | €0.00930193 | €0.00651884 | €733,120 | €90,582 |
Jan-08 2022 | €0.00651884 | €0.00561479 | €0.00930416 | €0.00733954 | €623,450 | €79,836 |
Jan-07 2022 | €0.00733948 | €0.00623277 | €0.0073627 | €0.00726009 | €729,084 | €89,887 |
Análisis de precios históricos y de mercado de SynLev (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 452 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.