Cap Mercado CA$3.35T
-0.98%
Volumen 24h CA$180.26B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-21 2022 | CA$0.00811464 | CA$0.00811464 | CA$0.00811464 | CA$0.00811464 | - | CA$99,380 |
Jan-20 2022 | CA$0.00811464 | CA$0.00811464 | CA$0.00811464 | CA$0.00811464 | - | CA$99,380 |
Jan-19 2022 | CA$0.00811464 | CA$0.00811464 | CA$0.00811464 | CA$0.00811464 | - | CA$99,380 |
Jan-18 2022 | CA$0.00811464 | CA$0.00811464 | CA$0.00811464 | CA$0.00811464 | - | CA$99,380 |
Jan-17 2022 | CA$0.00811464 | CA$0.00701022 | CA$0.00825488 | CA$0.00802753 | - | CA$99,380 |
Jan-16 2022 | CA$0.0080274 | CA$0.00701676 | CA$0.00873201 | CA$0.00737208 | CA$1,081,491 | CA$98,312 |
Jan-15 2022 | CA$0.00737146 | CA$0.00712988 | CA$0.007402 | CA$0.00737444 | CA$1,033,331 | CA$90,278 |
Jan-14 2022 | CA$0.00737431 | CA$0.00712852 | CA$0.00782234 | CA$0.00773845 | CA$1,038,644 | CA$90,313 |
Jan-13 2022 | CA$0.0077384 | CA$0.00756122 | CA$0.00824012 | CA$0.00768935 | CA$982,747 | CA$94,772 |
Jan-12 2022 | CA$0.00768937 | CA$0.00756251 | CA$0.00885772 | CA$0.00871485 | CA$952,817 | CA$94,172 |
Jan-11 2022 | CA$0.00871479 | CA$0.00754008 | CA$0.00962754 | CA$0.00889062 | CA$1,039,699 | CA$106,730 |
Jan-10 2022 | CA$0.00889064 | CA$0.00717958 | CA$0.010935 | CA$0.010935 | CA$915,952 | CA$108,884 |
Jan-09 2022 | CA$0.010935 | CA$0.00627272 | CA$0.013752 | CA$0.00963805 | CA$1,083,912 | CA$133,925 |
Jan-08 2022 | CA$0.00963805 | CA$0.00830142 | CA$0.013756 | CA$0.010851 | CA$921,766 | CA$118,038 |
Jan-07 2022 | CA$0.010851 | CA$0.0092151 | CA$0.010885 | CA$0.010733 | CA$1,077,945 | CA$132,897 |
Análisis de precios históricos y de mercado de SynLev (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 452 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37516 CAD.