Cap Mercado £1.97T
-2.47%
Volumen 24h £107.51B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-21 2022 | £0.00470057 | £0.00470057 | £0.00470057 | £0.00470057 | - | £57,568 |
Jan-20 2022 | £0.00470057 | £0.00470057 | £0.00470057 | £0.00470057 | - | £57,568 |
Jan-19 2022 | £0.00470057 | £0.00470057 | £0.00470057 | £0.00470057 | - | £57,568 |
Jan-18 2022 | £0.00470057 | £0.00470057 | £0.00470057 | £0.00470057 | - | £57,568 |
Jan-17 2022 | £0.00470057 | £0.00406081 | £0.00478181 | £0.00465011 | - | £57,568 |
Jan-16 2022 | £0.00465004 | £0.0040646 | £0.0050582 | £0.00427043 | £626,476 | £56,949 |
Jan-15 2022 | £0.00427007 | £0.00413013 | £0.00428776 | £0.0042718 | £598,578 | £52,296 |
Jan-14 2022 | £0.00427172 | £0.00412934 | £0.00453125 | £0.00448266 | £601,656 | £52,316 |
Jan-13 2022 | £0.00448263 | £0.00437999 | £0.00477326 | £0.00445421 | £569,277 | £54,899 |
Jan-12 2022 | £0.00445422 | £0.00438074 | £0.00513101 | £0.00504825 | £551,939 | £54,551 |
Jan-11 2022 | £0.00504822 | £0.00436774 | £0.00557695 | £0.00515008 | £602,267 | £61,826 |
Jan-10 2022 | £0.00515008 | £0.00415892 | £0.00633451 | £0.00633451 | £530,584 | £63,073 |
Jan-09 2022 | £0.00633451 | £0.0036336 | £0.00796661 | £0.00558304 | £627,878 | £77,579 |
Jan-08 2022 | £0.00558304 | £0.00480877 | £0.00796852 | £0.00628593 | £533,952 | £68,376 |
Jan-07 2022 | £0.00628588 | £0.00533803 | £0.00630577 | £0.00621788 | £624,422 | £76,983 |
Análisis de precios históricos y de mercado de SynLev (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 452 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.