Cap Mercado ₱139.86T
-0.81%
Volumen 24h ₱7.17T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-21 2022 | ₱0.337801 | ₱0.337801 | ₱0.337801 | ₱0.337801 | - | ₱4,137,059 |
Jan-20 2022 | ₱0.337801 | ₱0.337801 | ₱0.337801 | ₱0.337801 | - | ₱4,137,059 |
Jan-19 2022 | ₱0.337801 | ₱0.337801 | ₱0.337801 | ₱0.337801 | - | ₱4,137,059 |
Jan-18 2022 | ₱0.337801 | ₱0.337801 | ₱0.337801 | ₱0.337801 | - | ₱4,137,059 |
Jan-17 2022 | ₱0.337801 | ₱0.291825 | ₱0.343639 | ₱0.334175 | - | ₱4,137,059 |
Jan-16 2022 | ₱0.334169 | ₱0.292097 | ₱0.363501 | ₱0.306889 | ₱45,020,983 | ₱4,092,583 |
Jan-15 2022 | ₱0.306863 | ₱0.296807 | ₱0.308135 | ₱0.306988 | ₱43,016,121 | ₱3,758,167 |
Jan-14 2022 | ₱0.306982 | ₱0.29675 | ₱0.325633 | ₱0.322141 | ₱43,237,305 | ₱3,759,621 |
Jan-13 2022 | ₱0.322139 | ₱0.314763 | ₱0.343024 | ₱0.320097 | ₱40,910,409 | ₱3,945,244 |
Jan-12 2022 | ₱0.320097 | ₱0.314817 | ₱0.368734 | ₱0.362787 | ₱39,664,429 | ₱3,920,245 |
Jan-11 2022 | ₱0.362784 | ₱0.313883 | ₱0.400781 | ₱0.370104 | ₱43,281,207 | ₱4,443,033 |
Jan-10 2022 | ₱0.370105 | ₱0.298876 | ₱0.455222 | ₱0.455222 | ₱38,129,795 | ₱4,532,684 |
Jan-09 2022 | ₱0.455222 | ₱0.261124 | ₱0.572511 | ₱0.401218 | ₱45,121,731 | ₱5,575,123 |
Jan-08 2022 | ₱0.401219 | ₱0.345576 | ₱0.572648 | ₱0.451731 | ₱38,371,837 | ₱4,913,737 |
Jan-07 2022 | ₱0.451727 | ₱0.383611 | ₱0.453156 | ₱0.44684 | ₱44,873,346 | ₱5,532,318 |
Análisis de precios históricos y de mercado de SynLev (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 452 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.246 PHP.