Market Cap Bs.88.59T -1.81%
Volume 24h Bs.4.83T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Synex Coin MINECRAFT

Synex Coin (MINECRAFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2023 Bs.0.00415631 Bs.0.00415631 Bs.0.00415631 Bs.0.00415631 - -
Aug-24 2023 Bs.0.00415631 Bs.0.00415631 Bs.0.00415631 Bs.0.00415631 - -
Aug-23 2023 Bs.0.00415631 Bs.0.00415631 Bs.0.00415631 Bs.0.00415631 - -
Aug-22 2023 Bs.0.00415631 Bs.0.00415631 Bs.0.00415631 Bs.0.00415631 - -
Aug-21 2023 Bs.0.00415631 Bs.0.00415631 Bs.0.00415631 Bs.0.00415631 - -
Aug-20 2023 Bs.0.00415631 Bs.0.00415631 Bs.0.00415631 Bs.0.00415631 - -
Aug-19 2023 Bs.0.00415631 Bs.0.00415624 Bs.0.00415693 Bs.0.00415655 - -
Aug-18 2023 Bs.0.00415611 Bs.0.00415595 Bs.0.00435433 Bs.0.00435425 Bs.93 -
Aug-17 2023 Bs.0.00435517 Bs.0.00419829 Bs.0.00435517 Bs.0.00419829 Bs.115 -
Aug-16 2023 Bs.0.00419829 Bs.0.00393295 Bs.0.00419902 Bs.0.00393336 Bs.366 -
Aug-15 2023 Bs.0.0039341 Bs.0.00390428 Bs.0.0039341 Bs.0.00390472 Bs.1 -
Aug-14 2023 Bs.0.00390581 Bs.0.0038384 Bs.0.00390581 Bs.0.0038384 Bs.73 -
Aug-13 2023 Bs.0.0038384 Bs.0.003836 Bs.0.00383952 Bs.0.00383756 - -
Aug-12 2023 Bs.0.0038385 Bs.0.00383821 Bs.0.00392531 Bs.0.00392531 Bs.2 -
Aug-11 2023 Bs.0.00392531 Bs.0.00392531 Bs.0.00392531 Bs.0.00392531 - -

Historical and market price analysis of Synex Coin (MINECRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 627 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.