Market Cap R45.54T -0.09%
Volume 24h R2.34T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Synex Coin MINECRAFT

Synex Coin (MINECRAFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2023 R0.00210667 R0.00210667 R0.00210667 R0.00210667 - -
Aug-24 2023 R0.00210667 R0.00210667 R0.00210667 R0.00210667 - -
Aug-23 2023 R0.00210667 R0.00210667 R0.00210667 R0.00210667 - -
Aug-22 2023 R0.00210667 R0.00210667 R0.00210667 R0.00210667 - -
Aug-21 2023 R0.00210667 R0.00210667 R0.00210667 R0.00210667 - -
Aug-20 2023 R0.00210667 R0.00210667 R0.00210667 R0.00210667 - -
Aug-19 2023 R0.00210667 R0.00210664 R0.00210699 R0.0021068 - -
Aug-18 2023 R0.00210657 R0.00210649 R0.00220705 R0.002207 R47 -
Aug-17 2023 R0.00220747 R0.00212795 R0.00220747 R0.00212795 R58 -
Aug-16 2023 R0.00212795 R0.00199346 R0.00212832 R0.00199367 R185 -
Aug-15 2023 R0.00199404 R0.00197893 R0.00199404 R0.00197915 R0 -
Aug-14 2023 R0.00197971 R0.00194554 R0.00197971 R0.00194554 R37 -
Aug-13 2023 R0.00194554 R0.00194432 R0.00194611 R0.00194511 - -
Aug-12 2023 R0.00194559 R0.00194544 R0.00198959 R0.00198959 R1 -
Aug-11 2023 R0.00198959 R0.00198959 R0.00198959 R0.00198959 - -

Historical and market price analysis of Synex Coin (MINECRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.