Market Cap MX$41.53T -4.09%
Volume 24h MX$2.59T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 9 Seconds ago
Synex Coin MINECRAFT

Synex Coin (MINECRAFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-25 2023 MX$0.0019202 MX$0.0019202 MX$0.0019202 MX$0.0019202 - -
Aug-24 2023 MX$0.0019202 MX$0.0019202 MX$0.0019202 MX$0.0019202 - -
Aug-23 2023 MX$0.0019202 MX$0.0019202 MX$0.0019202 MX$0.0019202 - -
Aug-22 2023 MX$0.0019202 MX$0.0019202 MX$0.0019202 MX$0.0019202 - -
Aug-21 2023 MX$0.0019202 MX$0.0019202 MX$0.0019202 MX$0.0019202 - -
Aug-20 2023 MX$0.0019202 MX$0.0019202 MX$0.0019202 MX$0.0019202 - -
Aug-19 2023 MX$0.0019202 MX$0.00192016 MX$0.00192048 MX$0.00192031 - -
Aug-18 2023 MX$0.00192011 MX$0.00192003 MX$0.00201168 MX$0.00201164 MX$43 -
Aug-17 2023 MX$0.00201207 MX$0.00193959 MX$0.00201207 MX$0.00193959 MX$53 -
Aug-16 2023 MX$0.00193959 MX$0.00181701 MX$0.00193993 MX$0.0018172 MX$169 -
Aug-15 2023 MX$0.00181754 MX$0.00180376 MX$0.00181754 MX$0.00180396 MX$0 -
Aug-14 2023 MX$0.00180447 MX$0.00177332 MX$0.00180447 MX$0.00177332 MX$34 -
Aug-13 2023 MX$0.00177332 MX$0.00177222 MX$0.00177384 MX$0.00177293 - -
Aug-12 2023 MX$0.00177337 MX$0.00177323 MX$0.00181348 MX$0.00181348 MX$1 -
Aug-11 2023 MX$0.00181348 MX$0.00181348 MX$0.00181348 MX$0.00181348 - -

Historical and market price analysis of Synex Coin (MINECRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.