Market Cap CA$3.37T -1.63%
Volume 24h CA$183.24B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 8 Seconds ago
Synex Coin MINECRAFT

Synex Coin (MINECRAFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2023 CA$0.00015575 CA$0.00015575 CA$0.00015575 CA$0.00015575 - -
Aug-24 2023 CA$0.00015575 CA$0.00015575 CA$0.00015575 CA$0.00015575 - -
Aug-23 2023 CA$0.00015575 CA$0.00015575 CA$0.00015575 CA$0.00015575 - -
Aug-22 2023 CA$0.00015575 CA$0.00015575 CA$0.00015575 CA$0.00015575 - -
Aug-21 2023 CA$0.00015575 CA$0.00015575 CA$0.00015575 CA$0.00015575 - -
Aug-20 2023 CA$0.00015575 CA$0.00015575 CA$0.00015575 CA$0.00015575 - -
Aug-19 2023 CA$0.00015575 CA$0.00015575 CA$0.00015577 CA$0.00015576 - -
Aug-18 2023 CA$0.00015574 CA$0.00015574 CA$0.00016317 CA$0.00016317 CA$3 -
Aug-17 2023 CA$0.0001632 CA$0.00015732 CA$0.0001632 CA$0.00015732 CA$4 -
Aug-16 2023 CA$0.00015732 CA$0.00014738 CA$0.00015735 CA$0.0001474 CA$14 -
Aug-15 2023 CA$0.00014742 CA$0.00014631 CA$0.00014742 CA$0.00014632 CA$0 -
Aug-14 2023 CA$0.00014636 CA$0.00014384 CA$0.00014636 CA$0.00014384 CA$3 -
Aug-13 2023 CA$0.00014384 CA$0.00014375 CA$0.00014388 CA$0.00014381 - -
Aug-12 2023 CA$0.00014384 CA$0.00014383 CA$0.00014709 CA$0.00014709 CA$0 -
Aug-11 2023 CA$0.00014709 CA$0.00014709 CA$0.00014709 CA$0.00014709 - -

Historical and market price analysis of Synex Coin (MINECRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.