Market Cap RM11.71T -0.78%
Volume 24h RM612.78B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Synex Coin MINECRAFT

Synex Coin (MINECRAFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-25 2023 RM0.00053914 RM0.00053914 RM0.00053914 RM0.00053914 - -
Aug-24 2023 RM0.00053914 RM0.00053914 RM0.00053914 RM0.00053914 - -
Aug-23 2023 RM0.00053914 RM0.00053914 RM0.00053914 RM0.00053914 - -
Aug-22 2023 RM0.00053914 RM0.00053914 RM0.00053914 RM0.00053914 - -
Aug-21 2023 RM0.00053914 RM0.00053914 RM0.00053914 RM0.00053914 - -
Aug-20 2023 RM0.00053914 RM0.00053914 RM0.00053914 RM0.00053914 - -
Aug-19 2023 RM0.00053914 RM0.00053913 RM0.00053922 RM0.00053917 - -
Aug-18 2023 RM0.00053911 RM0.00053909 RM0.00056483 RM0.00056482 RM12 -
Aug-17 2023 RM0.00056494 RM0.00054459 RM0.00056494 RM0.00054459 RM15 -
Aug-16 2023 RM0.00054459 RM0.00051017 RM0.00054468 RM0.00051022 RM47 -
Aug-15 2023 RM0.00051032 RM0.00050645 RM0.00051032 RM0.0005065 RM0 -
Aug-14 2023 RM0.00050665 RM0.0004979 RM0.00050665 RM0.0004979 RM9 -
Aug-13 2023 RM0.0004979 RM0.00049759 RM0.00049805 RM0.00049779 - -
Aug-12 2023 RM0.00049792 RM0.00049788 RM0.00050918 RM0.00050918 RM0 -
Aug-11 2023 RM0.00050918 RM0.00050918 RM0.00050918 RM0.00050918 - -

Historical and market price analysis of Synex Coin (MINECRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.