Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Synex Coin MINECRAFT

Synex Coin (MINECRAFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2023 AU$0.00017316 AU$0.00017316 AU$0.00017316 AU$0.00017316 - -
Aug-24 2023 AU$0.00017316 AU$0.00017316 AU$0.00017316 AU$0.00017316 - -
Aug-23 2023 AU$0.00017316 AU$0.00017316 AU$0.00017316 AU$0.00017316 - -
Aug-22 2023 AU$0.00017316 AU$0.00017316 AU$0.00017316 AU$0.00017316 - -
Aug-21 2023 AU$0.00017316 AU$0.00017316 AU$0.00017316 AU$0.00017316 - -
Aug-20 2023 AU$0.00017316 AU$0.00017316 AU$0.00017316 AU$0.00017316 - -
Aug-19 2023 AU$0.00017316 AU$0.00017316 AU$0.00017318 AU$0.00017317 - -
Aug-18 2023 AU$0.00017315 AU$0.00017314 AU$0.00018141 AU$0.00018141 AU$4 -
Aug-17 2023 AU$0.00018144 AU$0.00017491 AU$0.00018144 AU$0.00017491 AU$5 -
Aug-16 2023 AU$0.00017491 AU$0.00016385 AU$0.00017494 AU$0.00016387 AU$15 -
Aug-15 2023 AU$0.0001639 AU$0.00016266 AU$0.0001639 AU$0.00016268 AU$0 -
Aug-14 2023 AU$0.00016272 AU$0.00015991 AU$0.00016272 AU$0.00015991 AU$3 -
Aug-13 2023 AU$0.00015991 AU$0.00015981 AU$0.00015996 AU$0.00015988 - -
Aug-12 2023 AU$0.00015992 AU$0.00015991 AU$0.00016353 AU$0.00016353 AU$0 -
Aug-11 2023 AU$0.00016353 AU$0.00016353 AU$0.00016353 AU$0.00016353 - -

Historical and market price analysis of Synex Coin (MINECRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 627 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.