Market Cap HK$19.32T -2.42%
Volume 24h HK$1.06T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 34 Seconds ago
Synex Coin MINECRAFT

Synex Coin (MINECRAFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-25 2023 HK$0.00088994 HK$0.00088994 HK$0.00088994 HK$0.00088994 - -
Aug-24 2023 HK$0.00088994 HK$0.00088994 HK$0.00088994 HK$0.00088994 - -
Aug-23 2023 HK$0.00088994 HK$0.00088994 HK$0.00088994 HK$0.00088994 - -
Aug-22 2023 HK$0.00088994 HK$0.00088994 HK$0.00088994 HK$0.00088994 - -
Aug-21 2023 HK$0.00088994 HK$0.00088994 HK$0.00088994 HK$0.00088994 - -
Aug-20 2023 HK$0.00088994 HK$0.00088994 HK$0.00088994 HK$0.00088994 - -
Aug-19 2023 HK$0.00088994 HK$0.00088992 HK$0.00089007 HK$0.00088999 - -
Aug-18 2023 HK$0.0008899 HK$0.00088986 HK$0.00093234 HK$0.00093232 HK$20 -
Aug-17 2023 HK$0.00093252 HK$0.00089893 HK$0.00093252 HK$0.00089893 HK$25 -
Aug-16 2023 HK$0.00089893 HK$0.00084211 HK$0.00089908 HK$0.0008422 HK$78 -
Aug-15 2023 HK$0.00084236 HK$0.00083597 HK$0.00084236 HK$0.00083607 HK$0 -
Aug-14 2023 HK$0.0008363 HK$0.00082187 HK$0.0008363 HK$0.00082187 HK$16 -
Aug-13 2023 HK$0.00082187 HK$0.00082136 HK$0.00082211 HK$0.00082169 - -
Aug-12 2023 HK$0.00082189 HK$0.00082183 HK$0.00084048 HK$0.00084048 HK$0 -
Aug-11 2023 HK$0.00084048 HK$0.00084048 HK$0.00084048 HK$0.00084048 - -

Historical and market price analysis of Synex Coin (MINECRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.