Cap Mercado HK$19.98T
2.89%
Volumen 24h HK$773.19B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2023 | HK$0.00088891 | HK$0.00088891 | HK$0.00088891 | HK$0.00088891 | - | - |
Aug-24 2023 | HK$0.00088891 | HK$0.00088891 | HK$0.00088891 | HK$0.00088891 | - | - |
Aug-23 2023 | HK$0.00088891 | HK$0.00088891 | HK$0.00088891 | HK$0.00088891 | - | - |
Aug-22 2023 | HK$0.00088891 | HK$0.00088891 | HK$0.00088891 | HK$0.00088891 | - | - |
Aug-21 2023 | HK$0.00088891 | HK$0.00088891 | HK$0.00088891 | HK$0.00088891 | - | - |
Aug-20 2023 | HK$0.00088891 | HK$0.00088891 | HK$0.00088891 | HK$0.00088891 | - | - |
Aug-19 2023 | HK$0.00088891 | HK$0.0008889 | HK$0.00088905 | HK$0.00088896 | - | - |
Aug-18 2023 | HK$0.00088887 | HK$0.00088884 | HK$0.00093126 | HK$0.00093125 | HK$20 | - |
Aug-17 2023 | HK$0.00093144 | HK$0.00089789 | HK$0.00093144 | HK$0.00089789 | HK$25 | - |
Aug-16 2023 | HK$0.00089789 | HK$0.00084114 | HK$0.00089805 | HK$0.00084123 | HK$78 | - |
Aug-15 2023 | HK$0.00084139 | HK$0.00083501 | HK$0.00084139 | HK$0.0008351 | HK$0 | - |
Aug-14 2023 | HK$0.00083534 | HK$0.00082092 | HK$0.00083534 | HK$0.00082092 | HK$16 | - |
Aug-13 2023 | HK$0.00082092 | HK$0.00082041 | HK$0.00082116 | HK$0.00082074 | - | - |
Aug-12 2023 | HK$0.00082094 | HK$0.00082088 | HK$0.00083951 | HK$0.00083951 | HK$0 | - |
Aug-11 2023 | HK$0.00083951 | HK$0.00083951 | HK$0.00083951 | HK$0.00083951 | - | - |
Análisis de precios históricos y de mercado de Synex Coin (MINECRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 627 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.